Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.240 +0.140 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.571 9.776 9.411 9.416 24,793 -0.11(-1.15%)
Aug 29, 2019 9.616 9.781 9.398 9.525 44,990 +0.00(+0.00%)
Aug 28, 2019 9.635 9.826 9.498 9.525 25,679 +0.04(+0.38%)
Aug 27, 2019 9.571 9.762 9.343 9.489 16,958 -0.09(-0.95%)
Aug 26, 2019 9.753 9.889 9.571 9.580 17,734 -0.08(-0.85%)
Aug 23, 2019 9.808 9.986 9.580 9.662 23,806 -0.34(-3.36%)
Aug 22, 2019 10.27 10.63 9.872 9.998 23,943 -0.48(-4.54%)
Aug 21, 2019 10.60 10.70 10.16 10.47 24,869 -0.09(-0.86%)
Aug 20, 2019 10.83 10.83 10.33 10.56 22,431 -0.17(-1.61%)
Aug 19, 2019 10.33 10.83 10.33 10.74 44,719 +0.74(+7.38%)
Aug 16, 2019 9.808 10.48 9.466 9.999 75,259 +0.66(+7.02%)
Aug 15, 2019 9.279 9.598 9.279 9.343 17,172 +0.06(+0.69%)
Aug 14, 2019 9.379 9.471 9.128 9.279 37,601 -0.36(-3.69%)
Aug 13, 2019 9.598 10.03 9.534 9.635 44,223 -0.07(-0.75%)
Aug 12, 2019 9.717 9.890 9.425 9.708 17,586 -0.01(-0.09%)
Aug 09, 2019 9.689 9.999 9.571 9.717 9,434 -0.01(-0.09%)
Aug 08, 2019 9.589 9.744 9.425 9.726 15,806 +0.21(+2.20%)
Aug 07, 2019 9.416 9.698 9.416 9.516 33,727 +0.04(+0.38%)
Aug 06, 2019 9.744 9.790 9.416 9.480 51,423 -0.09(-0.95%)
Aug 05, 2019 9.708 9.881 9.343 9.571 66,805 -0.24(-2.42%)
Aug 02, 2019 10.45 10.45 9.717 9.808 70,103 -0.54(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.