Indicators

US Global Jets ETF (NY: JETS )

20.64 +0.10 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.94	28.97	28.73	28.79	4,808	+0.02(+0.06%)
Sep 27, 2019	29.09	29.20	28.77	28.77	7,748	-0.21(-0.74%)
Sep 26, 2019	29.02	29.02	28.87	28.99	6,739	-0.11(-0.37%)
Sep 25, 2019	29.00	29.23	28.90	29.09	16,673	+0.19(+0.67%)
Sep 24, 2019	29.13	29.31	28.78	28.90	28,284	-0.13(-0.44%)
Sep 23, 2019	29.11	29.15	28.87	29.03	93,414	-0.17(-0.59%)
Sep 20, 2019	29.37	29.47	29.20	29.20	14,578	-0.17(-0.57%)
Sep 19, 2019	29.61	29.62	29.33	29.37	5,310	-0.23(-0.76%)
Sep 18, 2019	29.50	29.62	29.33	29.59	22,838	+0.09(+0.30%)
Sep 17, 2019	29.18	29.62	29.18	29.50	6,431	+0.20(+0.67%)
Sep 16, 2019	29.21	29.54	29.21	29.31	23,231	-0.73(-2.42%)
Sep 13, 2019	29.92	30.13	29.92	30.03	4,893	+0.30(+1.02%)
Sep 12, 2019	29.65	29.87	29.54	29.73	15,381	+0.12(+0.40%)
Sep 11, 2019	29.07	29.61	29.06	29.61	14,915	+0.52(+1.79%)
Sep 10, 2019	28.86	29.09	28.86	29.09	10,570	+0.25(+0.85%)
Sep 09, 2019	28.60	28.86	28.42	28.85	7,377	+0.28(+1.00%)
Sep 06, 2019	28.64	28.77	28.56	28.56	3,670	+0.00(+0.00%)
Sep 05, 2019	28.36	28.78	28.36	28.56	66,221	+0.55(+1.96%)
Sep 04, 2019	27.93	28.13	27.84	28.01	50,544	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.