Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.240 +0.140 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.534 9.534 9.161 9.307 13,418 -0.03(-0.29%)
Oct 30, 2019 9.297 9.498 9.152 9.334 7,559 +0.04(+0.39%)
Oct 29, 2019 9.671 9.671 9.297 9.297 14,548 -0.37(-3.86%)
Oct 28, 2019 9.297 9.671 9.297 9.671 12,594 +0.47(+5.15%)
Oct 25, 2019 9.343 9.343 9.060 9.197 15,578 -0.15(-1.56%)
Oct 24, 2019 9.343 9.379 9.088 9.343 24,139 +0.26(+2.91%)
Oct 23, 2019 9.434 9.443 9.079 9.079 18,622 -0.36(-3.77%)
Oct 22, 2019 9.480 9.571 9.434 9.434 5,895 +0.09(+0.98%)
Oct 21, 2019 9.279 9.571 9.279 9.343 10,111 +0.08(+0.89%)
Oct 18, 2019 9.589 9.589 9.197 9.261 20,515 -0.45(-4.60%)
Oct 17, 2019 9.288 9.753 9.288 9.708 22,047 +0.46(+4.93%)
Oct 16, 2019 10.04 10.04 9.097 9.252 49,378 -0.73(-7.31%)
Oct 15, 2019 9.525 9.981 9.525 9.981 13,270 +0.58(+6.21%)
Oct 14, 2019 9.398 9.644 9.398 9.398 2,023 +0.03(+0.29%)
Oct 11, 2019 9.352 9.708 9.334 9.370 40,811 +0.03(+0.29%)
Oct 10, 2019 9.644 9.644 9.206 9.343 76,598 -0.13(-1.35%)
Oct 09, 2019 9.234 9.544 9.234 9.471 10,752 +0.28(+3.08%)
Oct 08, 2019 9.343 9.507 9.188 9.188 10,589 -0.23(-2.42%)
Oct 07, 2019 9.471 9.616 9.389 9.416 2,400 -0.04(-0.39%)
Oct 04, 2019 9.288 9.735 9.288 9.452 20,295 +0.11(+1.17%)
Oct 03, 2019 9.079 9.343 8.550 9.343 52,644 +0.37(+4.17%)
Oct 02, 2019 9.179 9.416 8.896 8.969 24,242 -0.40(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.