Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.100	3.280	3.050	3.200	1,190,100	+0.10(+3.23%)
Nov 27, 2019	3.090	3.240	3.080	3.100	1,526,400	+0.03(+0.98%)
Nov 26, 2019	3.350	3.350	3.060	3.070	1,997,428	-0.30(-8.90%)
Nov 25, 2019	3.160	3.380	3.130	3.370	1,937,036	+0.21(+6.65%)
Nov 22, 2019	3.190	3.230	3.080	3.160	1,092,100	-0.01(-0.32%)
Nov 21, 2019	3.200	3.270	3.150	3.170	995,538	-0.03(-0.94%)
Nov 20, 2019	3.160	3.220	3.130	3.200	1,400,283	+0.02(+0.63%)
Nov 19, 2019	3.060	3.260	3.060	3.180	1,455,006	+0.12(+3.92%)
Nov 18, 2019	3.140	3.280	3.040	3.060	1,722,844	-0.08(-2.55%)
Nov 15, 2019	2.900	3.180	2.890	3.140	2,079,800	+0.27(+9.41%)
Nov 14, 2019	2.830	3.020	2.790	2.870	2,119,344	+0.01(+0.35%)
Nov 13, 2019	2.850	3.010	2.830	2.860	1,511,889	-0.04(-1.38%)
Nov 12, 2019	2.830	2.910	2.765	2.900	1,571,986	+0.09(+3.20%)
Nov 11, 2019	2.820	2.830	2.690	2.810	2,107,030	-0.01(-0.35%)
Nov 08, 2019	2.850	2.930	2.780	2.820	1,706,800	-0.02(-0.70%)
Nov 07, 2019	2.990	3.050	2.840	2.840	1,643,493	-0.08(-2.74%)
Nov 06, 2019	2.980	3.050	2.850	2.920	2,675,369	-0.05(-1.68%)
Nov 05, 2019	3.120	3.120	2.960	2.970	2,924,808	-0.14(-4.50%)
Nov 04, 2019	3.280	3.320	3.030	3.110	2,058,769	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.