Indicators

SPDR Gold Minishares Trust (NY: GLDM )

45.86 -0.23 (-0.50%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.60	29.68	29.23	29.40	1,301,282	-0.48(-1.61%)
Sep 27, 2019	29.72	29.99	29.68	29.88	733,850	-0.16(-0.53%)
Sep 26, 2019	30.12	30.18	29.98	30.04	703,321	+0.00(+0.00%)
Sep 25, 2019	30.50	30.54	29.96	30.04	510,027	-0.56(-1.83%)
Sep 24, 2019	30.32	30.65	30.26	30.60	812,868	+0.18(+0.59%)
Sep 23, 2019	30.32	30.46	30.28	30.42	445,827	+0.16(+0.53%)
Sep 20, 2019	29.98	30.28	29.95	30.26	1,298,050	+0.34(+1.14%)
Sep 19, 2019	29.98	30.00	29.88	29.92	690,413	+0.14(+0.47%)
Sep 18, 2019	30.04	30.16	29.62	29.78	789,186	-0.22(-0.73%)
Sep 17, 2019	30.02	30.08	29.90	30.00	269,065	+0.08(+0.27%)
Sep 16, 2019	29.98	30.06	29.84	29.92	382,359	+0.24(+0.81%)
Sep 13, 2019	30.02	30.06	29.66	29.68	476,800	-0.24(-0.80%)
Sep 12, 2019	30.22	30.30	29.88	29.92	681,430	+0.06(+0.20%)
Sep 11, 2019	29.72	29.91	29.70	29.86	311,094	+0.20(+0.67%)
Sep 10, 2019	29.90	29.94	29.66	29.66	409,489	-0.28(-0.94%)
Sep 09, 2019	30.12	30.16	29.90	29.94	217,343	-0.10(-0.33%)
Sep 06, 2019	30.40	30.50	30.03	30.04	724,100	-0.28(-0.92%)
Sep 05, 2019	30.70	30.70	30.06	30.32	1,074,506	-0.70(-2.26%)
Sep 04, 2019	30.80	31.08	30.80	31.02	982,991	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.