Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.77	55.55	54.77	55.43	291,212	+0.76(+1.39%)
Jun 27, 2019	53.79	54.67	53.79	54.67	106,547	+1.04(+1.94%)
Jun 26, 2019	53.62	53.87	53.56	53.63	198,190	+0.20(+0.38%)
Jun 25, 2019	53.66	53.77	53.37	53.43	140,510	-0.15(-0.27%)
Jun 24, 2019	54.35	54.35	53.57	53.57	173,262	-0.57(-1.06%)
Jun 21, 2019	54.53	54.53	54.10	54.15	180,697	-0.51(-0.93%)
Jun 20, 2019	54.80	54.85	54.32	54.66	140,840	+0.38(+0.70%)
Jun 19, 2019	54.29	54.34	54.00	54.27	126,379	+0.04(+0.07%)
Jun 18, 2019	53.83	54.67	53.83	54.24	148,223	+0.67(+1.26%)
Jun 17, 2019	53.71	53.84	53.53	53.56	120,158	-0.07(-0.14%)
Jun 14, 2019	54.08	54.15	53.63	53.64	138,904	-0.53(-0.97%)
Jun 13, 2019	53.71	54.17	53.69	54.16	176,489	+0.77(+1.45%)
Jun 12, 2019	53.60	53.65	53.29	53.39	166,932	-0.24(-0.44%)
Jun 11, 2019	54.10	54.26	53.48	53.63	126,888	-0.04(-0.07%)
Jun 10, 2019	53.49	54.09	53.49	53.66	135,816	+0.36(+0.68%)
Jun 07, 2019	53.09	53.51	52.90	53.30	146,163	+0.35(+0.67%)
Jun 06, 2019	53.13	53.28	52.32	52.95	206,748	-0.18(-0.34%)
Jun 05, 2019	53.51	53.62	52.61	53.13	169,437	-0.32(-0.60%)
Jun 04, 2019	52.42	53.46	52.42	53.45	108,893	+1.51(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.