Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6700	0.6800	0.6700	0.6800	24,500	+0.01(+1.49%)
Apr 29, 2019	0.6500	0.6800	0.6500	0.6700	14,000	-0.03(-4.29%)
Apr 26, 2019	0.6900	0.7000	0.6300	0.7000	136,500	+0.03(+4.48%)
Apr 25, 2019	0.6700	0.6700	0.6700	0.6700	15,000	+0.00(+0.00%)
Apr 24, 2019	0.6300	0.6700	0.6300	0.6700	70,000	+0.03(+4.69%)
Apr 23, 2019	0.6200	0.6400	0.6200	0.6400	23,499	+0.02(+3.23%)
Apr 22, 2019	0.6100	0.6200	0.5900	0.6200	227,800	+0.00(+0.00%)
Apr 18, 2019		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Apr 17, 2019	0.6300	0.6300	0.6200	0.6300	22,930	+0.00(+0.00%)
Apr 15, 2019		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Apr 12, 2019	0.6400	0.6400	0.6300	0.6400	42,100	+0.00(+0.00%)
Apr 11, 2019	0.6400	0.6400	0.6200	0.6400	20,500	+0.00(+0.00%)
Apr 10, 2019	0.6300	0.6400	0.6300	0.6400	25,700	+0.00(+0.00%)
Apr 09, 2019	0.6400	0.6400	0.6300	0.6400	60,310	+0.01(+1.59%)
Apr 08, 2019	0.6400	0.6500	0.6300	0.6300	23,500	-0.03(-4.55%)
Apr 05, 2019	0.6600	0.6600	0.6600	0.6600	600	+0.01(+1.54%)
Apr 04, 2019	0.6400	0.6500	0.6400	0.6500	5,700	+0.00(+0.00%)
Apr 02, 2019		0.6500	0.6500	0.6500	0	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.