Indicators

US Global Jets ETF (NY: JETS )

20.47 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.20	30.39	30.04	30.25	18,976	+0.01(+0.03%)
Feb 27, 2019	30.47	30.48	30.10	30.24	20,154	-0.47(-1.53%)
Feb 26, 2019	30.70	30.97	30.69	30.71	7,355	-0.02(-0.06%)
Feb 25, 2019	30.70	30.91	30.70	30.73	9,655	+0.13(+0.42%)
Feb 22, 2019	30.49	30.60	30.44	30.60	27,220	+0.24(+0.78%)
Feb 21, 2019	30.37	30.55	30.27	30.37	336,920	-0.03(-0.10%)
Feb 20, 2019	30.67	30.67	30.38	30.40	39,764	-0.51(-1.65%)
Feb 19, 2019	30.52	31.06	30.52	30.91	13,107	+0.16(+0.51%)
Feb 15, 2019	30.90	30.99	30.72	30.75	10,398	+0.07(+0.22%)
Feb 14, 2019	30.53	30.74	30.43	30.68	6,036	-0.02(-0.06%)
Feb 13, 2019	30.64	30.76	30.64	30.70	3,806	+0.16(+0.51%)
Feb 12, 2019	30.81	30.97	30.54	30.54	8,287	-0.17(-0.54%)
Feb 11, 2019	30.60	30.79	30.60	30.71	4,359	+0.21(+0.68%)
Feb 08, 2019	30.45	30.52	30.23	30.51	10,602	-0.09(-0.29%)
Feb 07, 2019	30.54	30.80	30.46	30.59	16,589	-0.17(-0.54%)
Feb 06, 2019	30.64	30.80	30.63	30.76	15,577	-0.03(-0.10%)
Feb 05, 2019	30.75	30.87	30.74	30.79	18,130	+0.10(+0.32%)
Feb 04, 2019	30.37	30.69	30.37	30.69	13,872	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.