Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.358 4.576 4.309 4.457 4,684,200 +0.04(+0.90%)
Dec 30, 2019 4.319 4.507 4.319 4.418 10,385,966 +0.13(+3.00%)
Dec 27, 2019 4.418 4.418 4.274 4.289 3,599,316 -0.09(-2.04%)
Dec 26, 2019 4.408 4.457 4.338 4.378 2,982,344 +0.04(+0.91%)
Dec 24, 2019 4.338 4.457 4.299 4.338 1,764,222 +0.02(+0.46%)
Dec 23, 2019 4.121 4.338 4.121 4.319 3,996,062 +0.23(+5.57%)
Dec 20, 2019 4.269 4.269 4.012 4.091 13,752,354 -0.15(-3.50%)
Dec 19, 2019 4.150 4.269 4.116 4.239 6,667,325 +0.09(+2.15%)
Dec 18, 2019 4.012 4.279 3.977 4.150 7,037,376 +0.11(+2.70%)
Dec 17, 2019 3.804 4.056 3.784 4.041 7,220,050 +0.26(+6.81%)
Dec 16, 2019 3.665 3.833 3.625 3.784 4,240,304 +0.20(+5.52%)
Dec 13, 2019 3.823 3.843 3.521 3.586 7,210,748 -0.20(-5.24%)
Dec 12, 2019 3.596 3.833 3.596 3.784 9,917,343 +0.21(+5.82%)
Dec 11, 2019 3.635 3.695 3.546 3.576 4,726,693 -0.04(-1.10%)
Dec 10, 2019 3.586 3.695 3.546 3.615 6,457,797 +0.02(+0.55%)
Dec 09, 2019 3.417 3.645 3.417 3.596 11,861,446 +0.14(+4.01%)
Dec 06, 2019 3.388 3.501 3.353 3.457 7,535,224 +0.14(+4.18%)
Dec 05, 2019 3.378 3.417 3.249 3.318 6,744,806 -0.03(-0.89%)
Dec 04, 2019 3.199 3.388 3.175 3.348 7,792,622 +0.22(+6.96%)
Dec 03, 2019 3.130 3.229 3.085 3.130 5,658,335 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.