Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 2.508 2.508 2.508 0 -0.97(-27.93%)
Jan 22, 2019 3.480 3.480 3.480 14 +0.00(+0.00%)
Jan 18, 2019 3.480 3.480 3.480 3.480 100 +0.00(+0.00%)
Jan 14, 2019 3.480 3.480 3.480 0 +1.00(+40.32%)
Jan 10, 2019 2.480 2.480 2.480 0 +0.23(+10.22%)
Jan 09, 2019 2.250 2.250 2.250 2.250 1,000 +0.26(+12.86%)
Jan 02, 2019 1.994 1.994 1.994 0 +0.00(+0.00%)
Dec 28, 2018 1.994 1.994 1.994 0 +0.02(+0.88%)
Dec 19, 2018 1.976 1.976 1.976 0 -0.70(-26.12%)
Dec 18, 2018 2.675 2.675 2.675 12 +0.00(+0.00%)
Dec 11, 2018 2.675 2.675 2.675 0 +0.00(+0.00%)
Dec 10, 2018 2.675 2.675 2.675 75 +0.00(+0.00%)
Nov 19, 2018 2.675 2.675 2.675 0 +0.00(+0.00%)
Nov 12, 2018 2.675 2.675 2.675 0 +0.00(+0.00%)
Nov 05, 2018 2.675 2.675 2.675 0 +0.00(+0.00%)
Nov 02, 2018 2.840 2.840 2.675 2.675 1,000 -0.16(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.