Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 22, 2019	0.0750	0.0750	0.0600	0.0600	80,000	-0.04(-36.84%)
Feb 13, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Feb 08, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crownia Holdings (TSV: CNH )

Historical Prices

Sections

Services

Contact Information

Follow Us