Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 2.330 2.330 2.330 0 -0.04(-1.89%)
Apr 25, 2019 2.375 2.375 2.375 2.375 2,155 -0.08(-3.26%)
Apr 12, 2019 2.455 2.455 2.455 0 +0.02(+0.61%)
Apr 11, 2019 2.440 2.440 2.440 2.440 100 +0.08(+3.43%)
Apr 09, 2019 2.359 2.359 2.359 0 -0.08(-3.32%)
Apr 04, 2019 2.440 2.440 2.440 0 +0.09(+3.83%)
Apr 01, 2019 2.350 2.350 2.350 0 -0.01(-0.42%)
Mar 28, 2019 2.360 2.360 2.360 0 +0.03(+1.29%)
Mar 27, 2019 2.365 2.365 2.330 2.330 3,937 +0.01(+0.43%)
Mar 14, 2019 2.320 2.320 2.320 0 +0.00(+0.00%)
Mar 07, 2019 2.320 2.320 2.320 0 -0.06(-2.54%)
Mar 04, 2019 2.381 2.381 2.381 0 +0.00(+0.02%)
Feb 28, 2019 2.380 2.380 2.380 0 +0.23(+10.44%)
Feb 21, 2019 2.155 2.155 2.155 0 +0.02(+1.17%)
Feb 14, 2019 2.130 2.130 2.130 0 -0.01(-0.47%)
Feb 13, 2019 2.140 2.140 2.140 2.140 501 -0.01(-0.47%)
Feb 12, 2019 2.150 2.150 2.150 2.150 500 -0.00(-0.23%)
Feb 11, 2019 2.155 2.155 2.155 2.155 1,000 +0.02(+0.94%)
Feb 08, 2019 2.130 2.135 2.130 2.135 1,400 -0.02(-0.92%)
Feb 07, 2019 2.150 2.160 2.150 2.155 14,317 -0.07(-2.93%)
Feb 06, 2019 2.207 2.220 2.180 2.220 23,149 +0.02(+0.68%)
Feb 05, 2019 2.220 2.220 2.150 2.205 36,999 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.