Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4500 0.4599 0.4233 0.4247 201,262 -0.02(-4.11%)
Jul 30, 2019 0.4050 0.4490 0.4050 0.4429 230,807 +0.02(+4.06%)
Jul 29, 2019 0.4200 0.4500 0.4000 0.4256 348,120 +0.01(+1.38%)
Jul 26, 2019 0.4100 0.4200 0.4005 0.4198 50,200 +0.03(+7.09%)
Jul 25, 2019 0.4000 0.4050 0.3871 0.3920 82,979 -0.02(-4.39%)
Jul 24, 2019 0.3900 0.4338 0.3860 0.4100 114,953 +0.01(+2.50%)
Jul 23, 2019 0.4200 0.4200 0.3926 0.4000 73,868 -0.01(-2.44%)
Jul 22, 2019 0.4200 0.4300 0.3658 0.4100 645,035 -0.02(-5.36%)
Jul 19, 2019 0.4300 0.4400 0.4200 0.4332 71,000 +0.00(+0.74%)
Jul 18, 2019 0.4500 0.4500 0.4000 0.4300 203,519 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.