Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.737 6.752 6.737 6.737 53,959 +0.00(+0.00%)
Sep 27, 2019 6.781 6.803 6.737 6.737 70,844 -0.04(-0.54%)
Sep 26, 2019 6.832 6.832 6.766 6.774 22,843 -0.02(-0.32%)
Sep 25, 2019 6.817 6.832 6.766 6.796 16,736 +0.00(+0.00%)
Sep 24, 2019 6.810 6.810 6.766 6.796 29,359 +0.04(+0.65%)
Sep 23, 2019 6.694 6.759 6.694 6.752 17,485 +0.07(+1.09%)
Sep 20, 2019 6.694 6.810 6.672 6.679 44,483 -0.07(-1.08%)
Sep 19, 2019 6.686 6.803 6.686 6.752 49,108 +0.09(+1.42%)
Sep 18, 2019 6.606 6.672 6.606 6.657 9,546 +0.00(+0.00%)
Sep 17, 2019 6.606 6.664 6.563 6.657 54,214 +0.05(+0.77%)
Sep 16, 2019 6.592 6.621 6.555 6.606 38,205 +0.01(+0.22%)
Sep 13, 2019 6.541 6.628 6.541 6.592 23,202 +0.02(+0.33%)
Sep 12, 2019 6.577 6.592 6.546 6.570 83,103 +0.01(+0.12%)
Sep 11, 2019 6.563 6.643 6.533 6.563 86,048 +0.01(+0.22%)
Sep 10, 2019 6.723 6.723 6.533 6.548 85,070 -0.05(-0.73%)
Sep 09, 2019 6.777 6.777 6.589 6.596 82,752 -0.14(-2.04%)
Sep 06, 2019 6.877 6.877 6.727 6.734 20,717 -0.07(-0.96%)
Sep 05, 2019 6.871 6.878 6.799 6.799 28,709 +0.02(+0.32%)
Sep 04, 2019 6.893 6.951 6.770 6.777 85,485 -0.16(-2.30%)
Sep 03, 2019 6.806 6.936 6.705 6.936 68,204 +0.21(+3.12%)
Aug 30, 2019 6.770 6.806 6.712 6.726 80,382 -0.01(-0.21%)
Aug 29, 2019 6.741 6.857 6.741 6.741 55,803 +0.01(+0.11%)
Aug 28, 2019 6.719 6.741 6.647 6.734 42,159 -0.01(-0.21%)
Aug 27, 2019 6.726 6.799 6.660 6.748 52,176 +0.02(+0.32%)
Aug 26, 2019 6.770 6.806 6.697 6.726 68,331 +0.00(+0.00%)
Aug 23, 2019 6.668 6.734 6.668 6.726 4,005 -0.01(-0.11%)
Aug 22, 2019 6.770 6.770 6.618 6.734 56,016 -0.02(-0.32%)
Aug 21, 2019 6.661 6.770 6.661 6.755 14,819 +0.16(+2.41%)
Aug 20, 2019 6.697 6.770 6.596 6.596 37,493 -0.11(-1.67%)
Aug 19, 2019 6.625 6.741 6.619 6.708 17,015 +0.10(+1.59%)
Aug 16, 2019 6.538 6.625 6.538 6.603 28,037 +0.09(+1.33%)
Aug 15, 2019 6.473 6.516 6.451 6.516 30,681 +0.03(+0.45%)
Aug 14, 2019 6.502 6.538 6.458 6.487 21,656 -0.07(-0.99%)
Aug 13, 2019 6.531 6.582 6.502 6.553 29,215 +0.04(+0.56%)
Aug 12, 2019 6.582 6.582 6.451 6.516 38,406 +0.00(+0.04%)
Aug 09, 2019 6.729 6.729 6.449 6.513 45,156 -0.06(-0.98%)
Aug 08, 2019 6.686 6.693 6.571 6.578 65,083 -0.09(-1.40%)
Aug 07, 2019 6.672 6.679 6.657 6.672 15,530 +0.01(+0.22%)
Aug 06, 2019 6.751 6.751 6.657 6.657 34,345 -0.09(-1.39%)
Aug 05, 2019 6.657 6.751 6.657 6.751 24,885 +0.09(+1.41%)
Aug 02, 2019 6.744 6.744 6.629 6.657 19,868 -0.04(-0.54%)
Aug 01, 2019 6.657 6.701 6.657 6.693 15,917 +0.08(+1.21%)
Jul 31, 2019 6.679 6.708 6.600 6.613 22,518 -0.04(-0.67%)
Jul 30, 2019 6.607 6.801 6.585 6.657 95,363 +0.05(+0.76%)
Jul 29, 2019 6.600 6.650 6.600 6.607 27,174 +0.00(+0.00%)
Jul 26, 2019 6.636 6.689 6.607 6.607 37,514 -0.01(-0.11%)
Jul 25, 2019 6.665 6.673 6.612 6.614 72,569 -0.04(-0.54%)
Jul 24, 2019 6.643 6.659 6.600 6.650 27,881 +0.03(+0.43%)
Jul 23, 2019 6.650 6.686 6.557 6.621 69,435 +0.00(+0.00%)
Jul 22, 2019 6.780 6.780 6.600 6.621 44,822 -0.12(-1.81%)
Jul 19, 2019 6.780 6.780 6.672 6.744 41,960 -0.05(-0.74%)
Jul 18, 2019 6.657 6.794 6.657 6.794 53,259 +0.15(+2.28%)
Jul 17, 2019 6.708 6.720 6.643 6.643 24,820 -0.04(-0.65%)
Jul 16, 2019 6.758 6.758 6.686 6.686 18,593 -0.01(-0.11%)
Jul 15, 2019 6.679 6.729 6.679 6.693 14,880 -0.01(-0.21%)
Jul 12, 2019 6.672 6.708 6.607 6.708 45,712 +0.12(+1.75%)
Jul 11, 2019 6.722 6.751 6.593 6.593 27,874 -0.12(-1.82%)
Jul 10, 2019 6.657 6.801 6.657 6.715 17,342 +0.06(+0.91%)
Jul 09, 2019 6.676 6.676 6.611 6.655 23,533 +0.01(+0.11%)
Jul 08, 2019 6.683 6.683 6.583 6.647 26,575 -0.01(-0.11%)
Jul 05, 2019 6.726 6.748 6.655 6.655 15,372 +0.00(+0.00%)
Jul 03, 2019 6.676 6.833 6.655 6.655 45,979 -0.01(-0.16%)
Jul 02, 2019 6.626 6.668 6.605 6.665 53,078 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.