Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		57.26	57.26	57.26	0	-0.47(-0.82%)
Dec 26, 2018	55.97	57.74	55.97	57.74	4,339	+1.71(+3.06%)
Dec 24, 2018	56.02	56.02	56.02	56.02	301	-1.31(-2.28%)
Dec 21, 2018	58.28	58.44	57.33	57.33	41,380	-0.83(-1.43%)
Dec 20, 2018	58.02	58.17	57.93	58.17	4,307	-1.00(-1.68%)
Dec 19, 2018	60.89	60.89	59.16	59.16	2,006	-1.10(-1.82%)
Dec 18, 2018	60.71	60.84	59.96	60.26	3,393	-1.01(-1.66%)
Dec 17, 2018	61.03	61.27	61.03	61.27	1,511	-0.33(-0.54%)
Dec 14, 2018	62.23	62.23	61.61	61.61	1,714	-1.28(-2.03%)
Dec 13, 2018		62.89	62.89	62.89	1	+0.00(+0.00%)
Dec 12, 2018	62.99	62.99	62.89	62.89	2,647	-0.03(-0.04%)
Dec 11, 2018	62.91	62.91	62.91	62.91	225	+1.87(+3.06%)
Dec 10, 2018	61.95	61.95	61.03	61.04	2,081	-1.35(-2.16%)
Dec 07, 2018	62.63	62.63	62.32	62.39	1,311	-0.56(-0.88%)
Dec 06, 2018	62.87	62.95	62.66	62.95	2,718	-0.98(-1.54%)
Dec 04, 2018	65.58	65.58	63.93	63.93	1,714	-1.82(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.