Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.16 15.16 15.16 15.16 1 +0.17(+1.13%)
Sep 27, 2019 14.99 14.99 14.99 0 +0.01(+0.03%)
Sep 26, 2019 14.98 14.98 14.98 14.98 2 +0.56(+3.90%)
Sep 25, 2019 14.40 14.42 14.40 14.42 2 -0.46(-3.06%)
Sep 24, 2019 14.88 14.88 14.88 14.88 2 -0.04(-0.28%)
Sep 23, 2019 14.92 14.92 14.92 14.92 1 +0.19(+1.29%)
Sep 20, 2019 14.73 14.73 14.73 0 +0.00(+0.03%)
Sep 19, 2019 14.74 14.74 14.72 14.72 2 +0.05(+0.32%)
Sep 18, 2019 14.69 14.69 14.68 14.68 3 -0.06(-0.42%)
Sep 17, 2019 14.74 14.74 14.74 0 +0.22(+1.52%)
Sep 16, 2019 14.53 14.53 14.52 14.52 2 -0.18(-1.21%)
Sep 13, 2019 14.70 14.70 14.70 0 +0.30(+2.06%)
Sep 12, 2019 14.68 14.68 14.40 14.40 2 -0.28(-1.91%)
Sep 11, 2019 14.68 14.68 14.68 14.68 1 -0.04(-0.25%)
Sep 10, 2019 14.72 14.72 14.71 14.71 2 +0.30(+2.10%)
Sep 09, 2019 14.40 14.41 14.40 14.41 2 -0.00(-0.00%)
Sep 06, 2019 14.41 14.41 14.41 0 -0.46(-3.07%)
Sep 05, 2019 14.87 14.87 14.87 14.87 1 +0.47(+3.27%)
Sep 04, 2019 14.40 14.40 14.40 14.40 1 -0.78(-5.15%)
Sep 03, 2019 15.18 15.18 15.18 15.18 2 +0.78(+5.43%)
Sep 02, 2019 14.40 14.40 14.40 14.40 1 +0.00(+0.00%)
Aug 30, 2019 14.40 14.40 14.40 0 -0.93(-6.04%)
Aug 29, 2019 15.33 15.33 15.32 15.32 3 +0.03(+0.19%)
Aug 28, 2019 15.31 15.31 15.29 15.30 3 +0.01(+0.04%)
Aug 27, 2019 15.31 15.31 15.29 15.29 2 +0.06(+0.39%)
Aug 26, 2019 15.25 15.25 15.23 15.23 2 +0.83(+5.77%)
Aug 23, 2019 14.40 14.40 14.40 0 -0.55(-3.67%)
Aug 07, 2019 14.95 14.95 14.95 0 +0.66(+4.61%)
Aug 06, 2019 14.29 14.29 14.29 14.29 1 +0.05(+0.35%)
Aug 05, 2019 14.24 14.24 14.24 0 +0.01(+0.08%)
Aug 02, 2019 14.23 14.23 14.23 0 +0.04(+0.26%)
Jul 31, 2019 14.19 14.19 14.19 0 +0.19(+1.35%)
Jul 30, 2019 13.99 14.00 13.99 14.00 2 +0.03(+0.21%)
Jul 29, 2019 13.97 13.97 13.97 13.97 1 +0.02(+0.13%)
Jul 26, 2019 13.95 13.95 13.95 0 +0.01(+0.10%)
Jul 25, 2019 13.94 13.94 13.94 13.94 1 +0.03(+0.21%)
Jul 24, 2019 13.91 13.91 13.91 13.91 2 +0.02(+0.11%)
Jul 22, 2019 13.89 13.89 13.89 0 -0.39(-2.71%)
Jul 19, 2019 14.28 14.28 14.28 0 -0.03(-0.23%)
Jul 18, 2019 14.31 14.31 14.31 14.31 1 +0.33(+2.39%)
Jul 17, 2019 13.95 14.38 13.95 13.98 1 -0.40(-2.78%)
Jul 15, 2019 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Jul 11, 2019 14.38 14.38 14.38 0 -0.01(-0.10%)
Jul 10, 2019 14.09 14.41 14.09 14.39 2 +0.20(+1.44%)
Jul 09, 2019 14.14 14.43 14.14 14.19 2 -0.23(-1.60%)
Jul 08, 2019 14.14 14.44 14.14 14.42 1 +0.23(+1.62%)
Jul 05, 2019 14.19 14.19 14.19 0 -0.28(-1.97%)
Jul 04, 2019 14.42 14.47 14.42 14.47 1 -0.01(-0.05%)
Jul 03, 2019 14.42 14.50 14.05 14.48 2 -0.03(-0.19%)
Jul 02, 2019 14.09 14.54 14.09 14.51 3 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.