Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.363 1.401 1.351 1.351 3,586 +0.07(+5.39%)
Jan 30, 2019 1.351 1.414 1.256 1.282 14,142 -0.07(-5.12%)
Jan 29, 2019 1.445 1.445 1.263 1.351 15,903 -0.09(-6.52%)
Jan 28, 2019 1.256 1.445 1.225 1.445 46,703 +0.22(+17.95%)
Jan 25, 2019 1.212 1.225 1.194 1.225 4,297 -0.01(-1.02%)
Jan 24, 2019 1.194 1.238 1.156 1.238 7,852 +0.08(+6.49%)
Jan 23, 2019 1.164 1.175 1.162 1.162 5,155 -0.03(-2.12%)
Jan 22, 2019 1.181 1.207 1.144 1.187 8,560 -0.07(-5.50%)
Jan 18, 2019 1.194 1.256 1.131 1.256 13,211 +0.06(+5.41%)
Jan 17, 2019 1.154 1.194 1.154 1.192 2,198 +0.06(+5.40%)
Jan 16, 2019 1.194 1.194 1.131 1.131 8,207 -0.06(-5.26%)
Jan 15, 2019 1.270 1.270 1.194 1.194 3,688 +0.00(+0.00%)
Jan 14, 2019 1.194 1.194 1.194 52 +0.00(+0.00%)
Jan 11, 2019 1.178 1.306 1.178 1.194 1,114 -0.06(-4.52%)
Jan 10, 2019 1.194 1.250 1.175 1.250 3,778 -0.01(-0.50%)
Jan 09, 2019 1.307 1.313 1.225 1.256 8,082 -0.05(-3.85%)
Jan 08, 2019 1.269 1.319 1.194 1.307 18,246 +0.13(+11.23%)
Jan 07, 2019 1.256 1.282 1.169 1.175 21,206 -0.07(-5.56%)
Jan 04, 2019 1.206 1.370 1.169 1.244 16,076 -0.14(-10.00%)
Jan 03, 2019 1.256 1.382 1.156 1.382 20,945 +0.13(+10.55%)
Jan 02, 2019 1.156 1.250 1.156 1.250 10,289 +0.09(+8.15%)
Dec 31, 2018 1.087 1.156 1.055 1.156 21,329 +0.10(+9.52%)
Dec 28, 2018 1.005 1.225 0.9643 1.055 20,533 +0.06(+6.46%)
Dec 27, 2018 1.062 1.062 0.8544 0.9914 18,074 -0.10(-8.79%)
Dec 26, 2018 0.8418 1.187 0.8418 1.087 56,457 +0.26(+31.06%)
Dec 24, 2018 0.9612 1.037 0.7664 0.8293 18,305 -0.21(-20.00%)
Dec 21, 2018 1.137 1.169 1.037 1.037 15,280 -0.10(-8.84%)
Dec 20, 2018 1.150 1.163 1.137 1.137 4,047 -0.04(-3.06%)
Dec 19, 2018 1.150 1.174 1.143 1.173 6,855 +0.02(+1.48%)
Dec 18, 2018 1.194 1.230 1.143 1.156 16,134 -0.09(-7.54%)
Dec 17, 2018 1.263 1.288 1.162 1.250 11,675 +0.01(+0.50%)
Dec 14, 2018 1.181 1.319 1.181 1.244 9,868 +0.09(+7.61%)
Dec 13, 2018 1.143 1.451 1.143 1.156 21,036 +0.00(+0.00%)
Dec 12, 2018 1.382 1.406 1.136 1.156 37,070 -0.16(-11.96%)
Dec 11, 2018 1.326 1.344 1.281 1.313 31,362 -0.06(-4.44%)
Dec 10, 2018 1.382 1.414 1.319 1.374 16,248 -0.04(-2.79%)
Dec 07, 2018 1.401 1.414 1.294 1.414 30,084 -0.01(-0.88%)
Dec 06, 2018 1.370 1.571 1.364 1.426 62,239 +0.12(+9.14%)
Dec 04, 2018 1.344 1.382 1.300 1.307 32,471 -0.08(-5.45%)
Dec 03, 2018 1.432 1.520 1.256 1.382 48,220 -0.08(-5.58%)
Nov 30, 2018 1.571 1.571 1.464 1.464 42,499 -0.14(-8.98%)
Nov 29, 2018 1.633 1.665 1.545 1.608 14,015 -0.05(-2.81%)
Nov 28, 2018 1.576 1.794 1.576 1.655 16,314 +0.01(+0.37%)
Nov 27, 2018 1.800 1.800 1.552 1.649 19,171 -0.07(-4.06%)
Nov 26, 2018 1.728 1.729 1.515 1.718 29,769 -0.04(-2.24%)
Nov 23, 2018 1.758 1.758 1.758 1.758 824 +0.00(+0.11%)
Nov 21, 2018 1.756 1.756 1.756 0 +0.03(+1.64%)
Nov 20, 2018 1.803 1.818 1.728 1.728 6,907 -0.03(-1.72%)
Nov 19, 2018 1.884 1.884 1.758 1.758 13,484 -0.07(-3.97%)
Nov 16, 2018 1.879 1.879 1.831 1.831 2,639 -0.04(-2.15%)
Nov 15, 2018 1.871 1.871 1.871 1.871 353 +0.02(+1.19%)
Nov 14, 2018 1.831 1.849 1.831 1.849 565 -0.07(-3.48%)
Nov 13, 2018 1.915 1.915 1.915 79 +0.00(+0.00%)
Nov 12, 2018 1.903 1.915 1.838 1.915 2,105 +0.05(+2.93%)
Nov 09, 2018 1.812 1.867 1.758 1.861 6,268 +0.01(+0.61%)
Nov 08, 2018 1.931 1.931 1.825 1.850 3,589 -0.08(-4.04%)
Nov 07, 2018 1.928 1.928 1.928 1.928 338 -0.03(-1.69%)
Nov 06, 2018 1.849 1.961 1.849 1.961 1,814 +0.11(+6.06%)
Nov 05, 2018 1.958 1.982 1.849 1.849 4,980 -0.03(-1.61%)
Nov 02, 2018 1.849 1.879 1.849 1.879 659 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.