Skip to main content

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 14, 2020 0.0500 0.0600 0.0500 0.0600 16,500 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0550 0.0600 175,000 +0.00(+9.09%)
Jan 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0400 0.0450 282,000 -0.01(-10.00%)
Dec 19, 2019 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2019 0.0400 0.0550 0.0400 0.0550 209,000 +0.02(+57.14%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.