Indicators

Tongji Healthcare Group Inc (OP: TONJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.950	4.950	3.550	3.550	5,881	-0.64(-15.27%)
Nov 27, 2020	4.190	4.190	3.600	4.190	5,200	+0.23(+5.81%)
Nov 25, 2020	3.500	4.213	3.110	3.960	7,200	+0.42(+11.86%)
Nov 24, 2020	4.630	6.960	2.200	3.540	35,936	-0.91(-20.45%)
Nov 23, 2020	2.650	6.200	2.540	4.450	53,239	+2.15(+93.48%)
Nov 20, 2020	2.100	2.360	1.750	2.300	4,100	+0.57(+32.95%)
Nov 19, 2020	1.840	2.050	1.730	1.730	29,473	-0.52(-23.11%)
Nov 18, 2020	2.300	2.490	1.770	2.250	29,154	-0.10(-4.26%)
Nov 17, 2020	1.650	2.500	1.600	2.350	20,094	+0.45(+23.68%)
Nov 16, 2020	2.000	2.491	1.610	1.900	17,060	-0.40(-17.39%)
Nov 13, 2020	2.600	2.750	2.070	2.300	15,800	-0.20(-8.00%)
Nov 12, 2020	2.300	2.500	2.100	2.500	3,500	+0.50(+25.00%)
Nov 11, 2020	1.700	2.450	1.700	2.000	6,009	+0.25(+14.29%)
Nov 10, 2020	1.150	2.400	1.080	1.750	15,233	+0.60(+52.17%)
Nov 09, 2020	1.060	1.150	1.010	1.150	2,200	-0.15(-11.54%)
Nov 06, 2020	1.300	1.300	1.000	1.300	4,000	-0.04(-2.99%)
Nov 05, 2020	1.080	1.340	1.000	1.340	4,805	+0.25(+22.94%)
Nov 04, 2020	1.100	1.600	1.000	1.090	8,966	-0.56(-33.94%)
Nov 03, 2020	1.000	1.650	1.000	1.650	930	+0.65(+65.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.