Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.308 -0.042 (-0.96%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.590 2.590 2.590 150,275 +0.09(+3.74%)
Dec 30, 2020 2.489 2.660 2.412 2.497 150,275 +0.05(+1.90%)
Dec 29, 2020 2.723 2.816 2.349 2.450 483,483 -0.27(-10.00%)
Dec 28, 2020 2.279 5.811 2.256 2.723 6,315,618 +0.37(+15.89%)
Dec 24, 2020 2.256 2.349 2.248 2.349 12,340 +0.05(+2.37%)
Dec 23, 2020 2.342 2.342 2.264 2.295 9,445 +0.03(+1.37%)
Dec 22, 2020 2.326 2.380 2.232 2.264 17,783 -0.12(-4.90%)
Dec 21, 2020 2.240 2.412 2.178 2.380 30,406 +0.05(+2.34%)
Dec 18, 2020 2.466 2.466 2.264 2.326 50,004 -0.18(-7.14%)
Dec 17, 2020 2.513 2.559 2.450 2.505 22,718 -0.02(-0.62%)
Dec 16, 2020 2.660 2.684 2.412 2.520 113,872 -0.09(-3.28%)
Dec 15, 2020 2.746 3.306 2.645 2.606 487,913 +0.04(+1.52%)
Dec 14, 2020 2.645 2.707 2.520 2.567 49,785 -0.14(-5.17%)
Dec 11, 2020 2.653 2.740 2.614 2.707 50,133 +0.10(+3.88%)
Dec 10, 2020 2.583 2.738 2.528 2.606 37,008 +0.04(+1.52%)
Dec 09, 2020 2.497 2.626 2.462 2.567 20,906 +0.07(+2.80%)
Dec 08, 2020 2.544 2.614 2.419 2.497 50,742 -0.07(-2.73%)
Dec 07, 2020 2.645 2.707 2.552 2.567 40,081 -0.08(-2.94%)
Dec 04, 2020 2.668 2.738 2.606 2.645 49,619 +0.10(+3.98%)
Dec 03, 2020 2.660 2.676 2.536 2.544 62,142 -0.03(-1.21%)
Dec 02, 2020 2.567 2.832 2.474 2.575 152,314 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.