Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.76 +0.37 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.34	21.70	21.28	21.61	14,200	-0.36(-1.65%)
Feb 27, 2020	22.20	22.38	21.86	21.97	118,572	-0.65(-2.89%)
Feb 26, 2020	22.73	22.85	22.63	22.63	40,591	+0.05(+0.21%)
Feb 25, 2020	23.07	23.07	22.57	22.58	28,706	-0.34(-1.49%)
Feb 24, 2020	23.14	23.19	22.92	22.92	80,782	-0.96(-4.04%)
Feb 21, 2020	24.10	24.10	23.88	23.89	26,809	-0.33(-1.36%)
Feb 20, 2020	24.23	24.28	24.13	24.22	7,412	-0.11(-0.44%)
Feb 19, 2020	24.25	24.36	24.25	24.32	16,083	+0.18(+0.75%)
Feb 18, 2020	24.15	24.18	24.09	24.14	7,599	-0.08(-0.31%)
Feb 14, 2020	24.25	24.25	24.18	24.21	11,384	-0.02(-0.09%)
Feb 13, 2020	24.25	24.32	24.19	24.24	11,964	-0.20(-0.81%)
Feb 12, 2020	24.41	24.46	24.40	24.43	41,632	+0.15(+0.64%)
Feb 11, 2020	24.32	24.36	24.26	24.28	15,074	+0.12(+0.49%)
Feb 10, 2020	24.01	24.16	24.01	24.16	6,703	+0.08(+0.33%)
Feb 07, 2020	24.15	24.15	24.06	24.08	17,995	-0.21(-0.85%)
Feb 06, 2020	24.32	24.32	24.24	24.29	11,751	+0.12(+0.50%)
Feb 05, 2020	24.16	24.20	24.07	24.17	12,082	+0.22(+0.93%)
Feb 04, 2020	23.92	23.97	23.89	23.94	7,225	+0.44(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.