Indicators

Tal Education Group ADR (NY: TAL )

13.41 +0.06 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.92	54.49	51.77	54.39	5,179,300	-0.77(-1.40%)
Feb 27, 2020	55.00	56.46	55.00	55.16	4,597,327	-1.14(-2.02%)
Feb 26, 2020	57.50	58.03	56.30	56.30	4,146,657	-0.28(-0.49%)
Feb 25, 2020	58.00	59.42	56.51	56.58	4,212,519	-1.01(-1.75%)
Feb 24, 2020	56.67	58.43	56.56	57.59	2,715,864	-1.88(-3.16%)
Feb 21, 2020	58.31	59.52	57.85	59.47	1,853,000	+1.01(+1.73%)
Feb 20, 2020	59.23	59.70	57.99	58.46	4,079,047	-0.94(-1.58%)
Feb 19, 2020	58.44	59.56	58.16	59.40	2,173,724	+1.44(+2.48%)
Feb 18, 2020	58.89	58.92	56.60	57.96	2,730,504	-1.16(-1.96%)
Feb 14, 2020	59.08	59.76	58.91	59.12	2,762,100	+0.34(+0.58%)
Feb 13, 2020	59.00	59.00	58.22	58.78	2,409,168	-0.40(-0.68%)
Feb 12, 2020	58.83	59.24	57.24	59.18	3,777,054	+0.99(+1.70%)
Feb 11, 2020	57.60	58.79	57.01	58.19	4,488,823	+0.29(+0.50%)
Feb 10, 2020	55.83	57.99	55.73	57.90	4,677,602	+1.89(+3.37%)
Feb 07, 2020	55.00	56.72	54.79	56.01	3,856,300	+0.99(+1.80%)
Feb 06, 2020	55.00	55.34	53.73	55.02	2,765,443	+0.94(+1.74%)
Feb 05, 2020	57.36	57.42	53.71	54.08	4,998,223	-1.97(-3.51%)
Feb 04, 2020	56.00	57.47	55.73	56.05	7,242,644	+0.76(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.