Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Apr 28, 2020		0.0042	0.0042	0.0042	19	+0.00(+0.00%)
Apr 27, 2020	0.0042	0.0042	0.0042	0.0042	85,000	-0.00(-16.00%)
Apr 24, 2020	0.0060	0.0061	0.0050	0.0050	208,200	-0.00(-16.67%)
Apr 23, 2020	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Apr 22, 2020	0.0054	0.0060	0.0054	0.0060	15,000	+0.00(+0.00%)
Apr 21, 2020	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Apr 17, 2020		0.0060	0.0060	0.0060	0	+0.00(+11.11%)
Apr 16, 2020	0.0054	0.0054	0.0054	0.0054	3,700	-0.00(-1.82%)
Apr 15, 2020	0.0055	0.0055	0.0055	0.0055	70,000	+0.00(+3.77%)
Apr 14, 2020	0.0050	0.0055	0.0050	0.0053	522,800	+0.00(+17.78%)
Apr 13, 2020	0.0050	0.0050	0.0045	0.0045	212,000	-0.00(-2.17%)
Apr 09, 2020	0.0046	0.0046	0.0035	0.0046	5,100	-0.00(-6.12%)
Apr 08, 2020	0.0031	0.0049	0.0016	0.0049	1,255,000	+0.00(+13.95%)
Apr 07, 2020	0.0043	0.0043	0.0043	0.0043	10,000	+0.00(+2.38%)
Apr 06, 2020	0.0055	0.0055	0.0042	0.0042	70,000	-0.00(-30.00%)
Apr 03, 2020	0.0065	0.0065	0.0060	0.0060	176,900	+0.00(+20.00%)
Apr 02, 2020	0.0065	0.0065	0.0050	0.0050	101,000	+0.00(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.