Indicators

Marine Petroleum U (NQ: MARPS )

4.040 -0.110 (-2.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.664	1.762	1.519	1.580	41,994	-0.20(-11.11%)
May 28, 2020	1.610	1.853	1.504	1.778	97,758	-0.09(-4.73%)
May 27, 2020	1.698	1.931	1.676	1.866	270,322	+0.20(+12.28%)
May 26, 2020	1.618	1.676	1.531	1.662	112,518	+0.07(+4.11%)
May 22, 2020	1.475	1.596	1.458	1.596	41,024	+0.08(+5.54%)
May 21, 2020	1.407	1.618	1.406	1.512	95,794	+0.11(+8.07%)
May 20, 2020	1.246	1.399	1.246	1.399	70,885	+0.09(+6.67%)
May 19, 2020	1.283	1.356	1.152	1.312	137,604	+0.09(+7.14%)
May 18, 2020	0.8746	1.407	0.8600	1.224	489,334	+0.41(+50.59%)
May 15, 2020	0.8090	0.8204	0.8017	0.8131	10,153	-0.00(-0.32%)
May 14, 2020	0.8164	0.8454	0.8157	0.8157	4,680	-0.02(-2.68%)
May 13, 2020	0.8746	0.8746	0.8321	0.8382	5,474	-0.01(-1.02%)
May 12, 2020	0.8746	0.8746	0.8468	0.8468	1,870	-0.01(-1.54%)
May 11, 2020	0.8527	0.8782	0.7507	0.8600	21,029	-0.05(-5.60%)
May 08, 2020	0.9110	0.9402	0.8820	0.9110	8,095	+0.01(+0.81%)
May 07, 2020	0.9255	0.9255	0.9025	0.9038	6,963	+0.00(+0.00%)
May 06, 2020	0.8965	0.9256	0.8454	0.9038	6,119	+0.01(+1.63%)
May 05, 2020	0.8673	0.9038	0.8673	0.8893	19,952	+0.03(+3.01%)
May 04, 2020	0.9038	0.9038	0.8345	0.8633	13,529	-0.05(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.