Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.50	56.49	54.87	56.46	4,560,200	+0.92(+1.66%)
May 28, 2020	55.95	56.18	55.33	55.54	2,003,291	-0.44(-0.79%)
May 27, 2020	57.16	57.40	54.49	55.98	4,411,271	-1.34(-2.34%)
May 26, 2020	55.00	57.81	54.67	57.32	8,062,619	+4.02(+7.54%)
May 22, 2020	53.34	54.04	52.13	53.30	3,408,300	-1.36(-2.49%)
May 21, 2020	53.10	54.91	52.51	54.66	3,915,141	+0.06(+0.11%)
May 20, 2020	56.71	57.24	53.80	54.60	4,378,602	-1.34(-2.40%)
May 19, 2020	55.50	57.72	55.10	55.94	3,396,228	+0.93(+1.69%)
May 18, 2020	54.91	55.35	54.43	55.01	2,529,888	+1.01(+1.87%)
May 15, 2020	53.70	54.88	53.49	54.00	3,108,100	+0.23(+0.43%)
May 14, 2020	52.66	54.19	51.80	53.77	3,649,914	-0.62(-1.14%)
May 13, 2020	54.25	55.55	53.83	54.39	2,919,364	+0.22(+0.41%)
May 12, 2020	54.30	54.70	53.87	54.17	2,648,807	+0.04(+0.07%)
May 11, 2020	53.99	54.85	53.99	54.13	1,793,913	-0.67(-1.22%)
May 08, 2020	53.79	55.00	53.42	54.80	3,097,600	+1.61(+3.03%)
May 07, 2020	52.65	53.26	52.17	53.19	1,812,034	+1.50(+2.90%)
May 06, 2020	51.86	52.88	51.13	51.69	3,054,467	-0.40(-0.77%)
May 05, 2020	51.03	52.89	50.31	52.09	3,255,837	+2.50(+5.04%)
May 04, 2020	49.39	50.52	48.92	49.59	5,622,468	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.