Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.000 2.060 1.800 1.870 26,900 -0.05(-2.60%)
May 28, 2020 1.880 2.000 1.880 1.920 10,637 +0.07(+3.78%)
May 27, 2020 1.750 1.850 1.720 1.850 19,756 +0.12(+6.94%)
May 26, 2020 1.660 1.750 1.660 1.730 23,299 +0.04(+2.37%)
May 22, 2020 1.680 1.690 1.660 1.690 6,400 +0.03(+1.81%)
May 21, 2020 1.600 1.700 1.500 1.660 6,275 +0.00(+0.00%)
May 20, 2020 1.490 1.680 1.450 1.660 37,799 +0.23(+16.08%)
May 19, 2020 1.580 1.580 1.420 1.430 25,610 -0.17(-10.63%)
May 18, 2020 1.540 1.600 1.520 1.600 21,908 +0.13(+8.84%)
May 15, 2020 1.490 1.490 1.420 1.470 6,100 +0.04(+2.80%)
May 14, 2020 1.500 1.570 1.420 1.430 17,644 +0.02(+1.42%)
May 13, 2020 1.350 1.470 1.350 1.410 29,521 +0.08(+6.02%)
May 12, 2020 1.530 1.540 1.327 1.330 18,497 -0.22(-14.19%)
May 11, 2020 1.680 1.680 1.550 1.550 15,808 -0.13(-7.74%)
May 08, 2020 1.550 1.690 1.470 1.680 7,400 +0.27(+19.15%)
May 07, 2020 1.420 1.440 1.400 1.410 16,478 -0.01(-0.70%)
May 06, 2020 1.450 1.450 1.420 1.420 12,031 -0.06(-4.05%)
May 05, 2020 1.640 1.642 1.480 1.480 9,219 -0.03(-1.99%)
May 04, 2020 1.590 1.740 1.450 1.510 44,066 -0.01(-0.66%)
May 01, 2020 1.720 1.720 1.500 1.520 15,100 -0.09(-5.59%)
Apr 30, 2020 1.710 1.940 1.560 1.610 7,225 -0.16(-9.04%)
Apr 29, 2020 1.830 1.859 1.740 1.770 15,637 +0.04(+2.31%)
Apr 28, 2020 1.730 1.820 1.610 1.730 6,206 +0.03(+1.76%)
Apr 27, 2020 1.560 1.700 1.560 1.700 8,176 +0.15(+9.68%)
Apr 24, 2020 1.520 1.550 1.450 1.550 2,800 +0.00(+0.00%)
Apr 23, 2020 1.550 1.670 1.440 1.550 14,530 -0.03(-1.90%)
Apr 22, 2020 1.580 1.800 1.580 1.580 10,069 +0.02(+1.28%)
Apr 21, 2020 1.620 1.758 1.550 1.560 14,499 -0.05(-3.11%)
Apr 20, 2020 1.770 1.775 1.600 1.610 21,888 -0.15(-8.52%)
Apr 17, 2020 1.680 1.820 1.680 1.760 44,800 +0.08(+4.76%)
Apr 16, 2020 1.850 1.940 1.550 1.680 28,585 -0.09(-5.08%)
Apr 15, 2020 1.830 2.200 1.750 1.770 20,259 -0.10(-5.35%)
Apr 14, 2020 1.830 2.170 1.830 1.870 6,232 -0.13(-6.50%)
Apr 13, 2020 2.050 2.110 2.000 2.000 16,442 +0.01(+0.50%)
Apr 09, 2020 2.170 2.290 1.860 1.990 44,300 -0.01(-0.50%)
Apr 08, 2020 2.010 2.180 1.950 2.000 12,438 +0.07(+3.63%)
Apr 07, 2020 1.950 2.080 1.930 1.930 5,745 -0.15(-7.21%)
Apr 06, 2020 1.906 2.110 1.906 2.080 8,663 +0.33(+18.86%)
Apr 03, 2020 2.150 2.150 1.750 1.750 14,600 -0.11(-5.91%)
Apr 02, 2020 1.810 2.040 1.800 1.860 13,768 -0.02(-1.06%)
Apr 01, 2020 2.120 2.140 1.850 1.880 11,740 -0.06(-3.09%)
Mar 31, 2020 2.090 2.090 1.850 1.940 6,604 +0.05(+2.65%)
Mar 30, 2020 1.900 2.000 1.855 1.890 27,752 -0.09(-4.55%)
Mar 27, 2020 2.010 2.100 1.720 1.980 23,200 -0.12(-5.71%)
Mar 26, 2020 2.020 2.110 1.955 2.100 8,602 +0.17(+8.81%)
Mar 25, 2020 1.710 1.960 1.410 1.930 24,461 +0.12(+6.63%)
Mar 24, 2020 1.920 1.920 1.700 1.810 25,568 +0.06(+3.43%)
Mar 23, 2020 1.700 1.820 1.700 1.750 17,819 +0.05(+2.94%)
Mar 20, 2020 2.190 2.280 1.700 1.700 48,800 -0.28(-14.14%)
Mar 19, 2020 1.700 2.009 1.700 1.980 17,486 +0.28(+16.47%)
Mar 18, 2020 2.030 2.030 1.700 1.700 27,810 -0.15(-8.11%)
Mar 17, 2020 1.780 1.940 1.740 1.850 19,592 +0.23(+14.20%)
Mar 16, 2020 2.290 2.319 1.610 1.620 34,455 -0.58(-26.36%)
Mar 13, 2020 2.380 2.390 2.110 2.200 49,700 +0.00(+0.00%)
Mar 12, 2020 2.060 2.260 2.050 2.200 18,483 -0.05(-2.22%)
Mar 11, 2020 2.050 2.480 2.050 2.250 86,974 +0.11(+5.14%)
Mar 10, 2020 2.030 2.500 1.980 2.140 24,718 +0.28(+15.05%)
Mar 09, 2020 2.000 2.060 1.800 1.860 29,254 -0.17(-8.37%)
Mar 06, 2020 2.080 2.310 1.930 2.030 8,400 -0.19(-8.56%)
Mar 05, 2020 2.300 2.500 2.110 2.220 53,219 -0.08(-3.48%)
Mar 04, 2020 2.430 2.430 2.035 2.300 29,546 -0.06(-2.34%)
Mar 03, 2020 2.550 2.923 2.280 2.355 51,109 -0.15(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.