Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5100	0.6800	0.3600	0.6700	42,766	+0.07(+11.67%)
Jun 29, 2020	0.6200	0.7500	0.4000	0.6000	41,129	-0.02(-3.23%)
Jun 26, 2020	0.2500	0.8500	0.2500	0.6200	176,700	+0.40(+181.82%)
Jun 25, 2020	0.1800	0.2999	0.1100	0.2200	159,196	+0.17(+340.00%)
May 14, 2020		0.0500	0.0500	0.0500	0	-0.05(-52.38%)
May 01, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tongji Healthcare Group Inc (OP: TONJ )

Historical Prices

Sections

Services

Contact Information

Follow Us