Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

151.09 -8.83 (-5.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 93750 95500 90600 90662 6 -88.00(-0.10%)
Jul 30, 2020 84750 93545 84750 90750 13 +11050.00(+13.86%)
Jul 29, 2020 86000 86325 79450 79700 20 -7500.00(-8.60%)
Jul 28, 2020 84000 87600 82125 87200 16 +4950.00(+6.02%)
Jul 27, 2020 80600 84782 79800 82250 12 +750.00(+0.92%)
Jul 24, 2020 80600 81950 76775 81500 8 +686.00(+0.85%)
Jul 23, 2020 80750 82558 78100 80814 17 +2064.00(+2.62%)
Jul 22, 2020 80250 83450 78400 78750 14 +2000.00(+2.61%)
Jul 21, 2020 89650 89650 74250 76750 36 -18350.00(-19.30%)
Jul 20, 2020 92700 95500 88380 95100 10 +4100.00(+4.51%)
Jul 17, 2020 87250 92300 83068 91000 14 +3385.50(+3.86%)
Jul 16, 2020 90500 91850 84004 87614 14 +1164.50(+1.35%)
Jul 15, 2020 84500 91600 84500 86450 15 -6785.00(-7.28%)
Jul 14, 2020 107000 107650 92802 93235 29 -11265.00(-10.78%)
Jul 13, 2020 101400 107900 98250 104500 11 +2200.00(+2.15%)
Jul 10, 2020 117500 117500 102124 102300 19 -11350.00(-9.99%)
Jul 09, 2020 96900 113900 96900 113650 15 +16379.50(+16.84%)
Jul 08, 2020 99750 99950 93450 97270 6 +373.00(+0.38%)
Jul 07, 2020 89300 97400 89300 96898 7 +9397.50(+10.74%)
Jul 06, 2020 83150 90550 81900 87500 9 +100.00(+0.11%)
Jul 02, 2020 86700 88050 80900 87400 14 -3350.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.