Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.537 1.537 1.452 1.459 23,732 -0.11(-6.93%)
Aug 28, 2020 1.514 1.568 1.506 1.568 32,593 +0.00(+0.22%)
Aug 27, 2020 1.542 1.572 1.519 1.565 15,348 +0.02(+0.98%)
Aug 26, 2020 1.557 1.747 1.504 1.549 222,194 +0.05(+3.03%)
Aug 25, 2020 1.542 1.557 1.481 1.504 42,344 +0.05(+3.13%)
Aug 24, 2020 1.466 1.519 1.428 1.458 54,912 +0.08(+6.07%)
Aug 21, 2020 1.519 1.572 1.367 1.375 42,134 -0.18(-11.71%)
Aug 20, 2020 1.542 1.565 1.481 1.557 14,695 +0.02(+0.99%)
Aug 19, 2020 1.580 1.580 1.542 1.542 12,984 -0.05(-3.33%)
Aug 18, 2020 1.534 1.595 1.534 1.595 6,893 +0.01(+0.48%)
Aug 17, 2020 1.640 1.640 1.557 1.587 39,417 -0.02(-0.95%)
Aug 14, 2020 1.648 1.677 1.595 1.602 47,665 -0.05(-2.77%)
Aug 13, 2020 1.678 1.678 1.640 1.648 5,422 -0.04(-2.25%)
Aug 12, 2020 1.694 1.732 1.610 1.686 40,435 +0.01(+0.45%)
Aug 11, 2020 1.648 1.694 1.648 1.678 6,999 +0.03(+1.84%)
Aug 10, 2020 1.633 1.709 1.633 1.648 19,014 +0.02(+0.93%)
Aug 07, 2020 1.625 1.648 1.610 1.633 4,871 +0.01(+0.47%)
Aug 06, 2020 1.640 1.671 1.606 1.625 18,531 +0.02(+0.94%)
Aug 05, 2020 1.595 1.697 1.595 1.610 29,835 +0.04(+2.42%)
Aug 04, 2020 1.595 1.845 1.519 1.572 72,626 -0.04(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.