Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD -0.00 (-0.02%)
Streaming Realtime Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.96 16.96 16.96 16.96 1 -0.20(-1.16%)
Sep 28, 2020 17.15 17.15 17.15 0 +0.03(+0.15%)
Sep 25, 2020 17.13 17.13 17.13 0 +0.11(+0.65%)
Sep 24, 2020 17.02 17.02 17.02 17.02 1 +0.19(+1.13%)
Sep 23, 2020 16.83 16.83 16.83 16.83 1 +0.04(+0.24%)
Sep 22, 2020 16.79 16.79 16.79 16.79 2 -0.04(-0.24%)
Sep 21, 2020 16.83 16.83 16.83 16.83 1 +0.59(+3.63%)
Sep 18, 2020 16.24 16.24 16.24 0 -0.05(-0.33%)
Sep 17, 2020 16.30 16.30 16.29 16.29 2 -0.38(-2.25%)
Sep 16, 2020 16.67 16.67 16.67 16.67 1 +0.17(+1.03%)
Sep 15, 2020 16.50 16.50 16.50 16.50 1 -0.19(-1.16%)
Sep 14, 2020 16.70 16.70 16.69 16.69 3 -0.12(-0.72%)
Sep 11, 2020 16.81 16.81 16.81 0 +0.16(+0.93%)
Sep 09, 2020 16.66 16.66 16.66 16.66 1 -0.07(-0.44%)
Sep 08, 2020 16.73 16.73 16.73 16.73 1 +0.02(+0.13%)
Sep 04, 2020 16.71 16.71 16.71 0 -0.30(-1.77%)
Sep 03, 2020 17.01 17.01 17.01 17.01 1 -0.39(-2.26%)
Aug 18, 2020 17.40 17.40 17.40 0 -0.09(-0.49%)
Aug 17, 2020 17.49 17.49 17.49 17.49 1 +0.11(+0.63%)
Aug 13, 2020 17.38 17.38 17.38 0 -0.08(-0.45%)
Aug 12, 2020 17.46 17.46 17.46 17.46 1 -0.15(-0.86%)
Aug 11, 2020 17.61 17.61 17.61 17.61 2 -0.08(-0.45%)
Aug 10, 2020 17.69 17.69 17.69 17.69 1 +0.30(+1.73%)
Aug 07, 2020 17.39 17.39 17.39 0 +0.00(+0.00%)
Aug 06, 2020 17.39 17.39 17.39 17.39 1 +0.36(+2.08%)
Aug 03, 2020 17.03 17.03 17.03 0 +0.14(+0.86%)
Jul 31, 2020 16.89 16.89 16.89 0 +0.33(+1.99%)
Jul 30, 2020 16.56 16.56 16.56 16.56 1 +0.00(+0.03%)
Jul 29, 2020 16.55 16.55 16.55 16.55 1 -0.00(-0.03%)
Jul 28, 2020 16.70 16.70 16.56 16.56 2 -0.15(-0.90%)
Jul 27, 2020 16.71 16.71 16.71 16.71 1 +0.25(+1.52%)
Jul 24, 2020 16.46 16.46 16.46 0 -0.08(-0.48%)
Jul 23, 2020 16.54 16.54 16.54 16.54 1 +0.12(+0.73%)
Jul 22, 2020 16.42 16.42 16.42 16.42 1 -0.10(-0.60%)
Jul 21, 2020 16.53 16.53 16.52 16.52 2 -0.18(-1.07%)
Jul 20, 2020 16.71 16.71 16.70 16.70 4 -0.01(-0.05%)
Jul 17, 2020 16.70 16.70 16.70 0 +0.05(+0.28%)
Jul 16, 2020 16.66 16.66 16.66 16.66 2 -0.09(-0.56%)
Jul 14, 2020 16.75 16.75 16.75 16.75 1 -0.01(-0.04%)
Jul 13, 2020 16.76 16.76 16.76 16.76 2 -0.03(-0.17%)
Jul 10, 2020 16.79 16.79 16.79 0 -0.06(-0.35%)
Jul 09, 2020 16.84 16.84 16.84 16.84 2 -0.20(-1.18%)
Jul 08, 2020 17.05 17.05 17.05 17.05 2 -0.02(-0.14%)
Jul 07, 2020 17.07 17.07 17.07 17.07 1 +0.06(+0.38%)
Jul 06, 2020 17.01 17.01 17.00 17.00 2 -0.03(-0.20%)
Jul 03, 2020 17.04 17.04 17.04 0 +0.03(+0.15%)
Jul 02, 2020 17.02 17.02 17.01 17.01 2 -0.22(-1.30%)
Jul 01, 2020 17.25 17.25 17.24 17.24 2 -0.13(-0.76%)
Jun 30, 2020 17.37 17.37 17.37 17.37 1 +0.04(+0.21%)
Jun 29, 2020 17.34 17.34 17.33 17.33 2 -0.00(-0.02%)
Jun 26, 2020 17.34 17.34 17.34 0 +0.05(+0.29%)
Jun 25, 2020 17.30 17.30 17.28 17.28 3 -0.05(-0.32%)
Jun 24, 2020 17.34 17.34 17.34 17.34 1 +0.09(+0.50%)
Jun 23, 2020 17.25 17.25 17.25 17.25 3 -0.03(-0.15%)
Jun 22, 2020 17.28 17.28 17.28 17.28 2 -0.00(-0.01%)
Jun 19, 2020 17.28 17.28 17.28 0 +0.00(+0.00%)
Jun 18, 2020 17.28 17.28 17.28 17.28 1 +0.04(+0.23%)
Jun 17, 2020 17.24 17.24 17.24 17.24 2 +0.10(+0.57%)
Jun 16, 2020 17.14 17.14 17.14 17.14 2 -0.07(-0.40%)
Jun 15, 2020 17.21 17.21 17.21 17.21 1 +0.07(+0.40%)
Jun 12, 2020 17.14 17.14 17.14 0 +0.49(+2.95%)
Jun 11, 2020 16.65 16.65 16.65 16.65 1 +0.03(+0.21%)
Jun 10, 2020 16.62 16.62 16.61 16.61 2 -0.12(-0.71%)
Jun 09, 2020 16.74 16.74 16.73 16.73 4 -0.06(-0.38%)
Jun 08, 2020 16.80 16.80 16.80 16.80 2 -0.07(-0.44%)
Jun 05, 2020 16.87 16.87 16.87 0 -0.05(-0.28%)
Jun 04, 2020 16.92 16.92 16.92 16.92 1 -0.21(-1.24%)
Jun 03, 2020 17.15 17.15 17.13 17.13 2 -0.24(-1.36%)
Jun 02, 2020 17.37 17.37 17.37 17.37 1 -0.08(-0.47%)
Jun 01, 2020 17.46 17.46 17.45 17.45 2 -0.14(-0.78%)
May 29, 2020 17.59 17.59 17.59 0 -0.10(-0.57%)
May 28, 2020 17.69 17.69 17.69 17.69 1 +0.15(+0.83%)
May 27, 2020 17.57 17.57 17.54 17.54 3 -0.15(-0.83%)
May 26, 2020 17.69 17.69 17.69 17.69 1 +0.00(+0.00%)
May 22, 2020 17.69 17.69 17.69 0 -0.22(-1.23%)
May 21, 2020 17.91 17.91 17.91 17.91 1 -0.31(-1.70%)
May 20, 2020 18.22 18.22 18.22 18.22 1 -0.22(-1.18%)
May 18, 2020 18.44 18.44 18.44 0 -0.27(-1.46%)
May 15, 2020 18.71 18.71 18.71 0 +0.31(+1.67%)
May 13, 2020 18.40 18.40 18.40 0 +0.29(+1.60%)
May 12, 2020 18.11 18.11 18.11 18.11 1 -0.58(-3.09%)
May 11, 2020 18.69 18.69 18.69 18.69 1 +0.00(+0.00%)
May 08, 2020 18.69 18.69 18.69 0 +0.21(+1.14%)
May 06, 2020 18.48 18.48 18.48 0 -0.11(-0.57%)
May 05, 2020 18.59 18.59 18.59 18.59 1 -0.22(-1.15%)
May 04, 2020 18.81 18.81 18.80 18.80 2 +0.27(+1.47%)
Apr 30, 2020 18.53 18.53 18.53 0 -0.42(-2.22%)
Apr 29, 2020 18.98 18.98 18.95 18.95 2 -0.04(-0.19%)
Apr 28, 2020 18.98 18.98 18.98 18.98 1 +0.10(+0.54%)
Apr 27, 2020 18.88 18.88 18.88 18.88 1 -0.15(-0.78%)
Apr 24, 2020 19.03 19.03 19.03 0 -0.04(-0.20%)
Apr 23, 2020 19.07 19.07 19.07 19.07 2 +0.04(+0.21%)
Apr 22, 2020 19.03 19.03 19.03 19.03 1 +0.09(+0.48%)
Apr 21, 2020 18.94 18.94 18.94 18.94 1 +0.11(+0.57%)
Apr 20, 2020 18.83 18.83 18.83 18.83 1 +0.00(+0.01%)
Apr 17, 2020 18.83 18.83 18.83 0 +0.14(+0.72%)
Apr 16, 2020 18.70 18.70 18.69 18.69 2 +0.55(+3.06%)
Apr 15, 2020 18.14 18.14 18.14 18.14 1 -0.23(-1.25%)
Apr 14, 2020 18.37 18.37 18.37 18.37 1 +0.23(+1.27%)
Apr 13, 2020 18.14 18.14 18.14 18.14 1 +0.23(+1.28%)
Apr 10, 2020 17.91 17.91 17.91 0 -0.36(-1.98%)
Apr 08, 2020 18.27 18.27 18.27 0 -0.44(-2.34%)
Apr 07, 2020 18.71 18.71 18.71 18.71 1 -0.29(-1.50%)
Apr 06, 2020 18.99 18.99 18.99 18.99 1 +0.43(+2.29%)
Apr 03, 2020 18.57 18.57 18.57 0 +0.61(+3.40%)
Apr 01, 2020 17.96 17.96 17.96 0 +0.10(+0.54%)
Mar 31, 2020 17.87 17.87 17.86 17.86 2 -0.09(-0.48%)
Mar 30, 2020 17.95 17.95 17.95 17.95 1 +0.31(+1.76%)
Mar 27, 2020 17.64 17.64 17.64 0 +0.25(+1.44%)
Mar 26, 2020 17.39 17.39 17.39 17.39 1 -0.10(-0.55%)
Mar 25, 2020 17.51 17.51 17.49 17.49 3 -0.15(-0.87%)
Mar 24, 2020 17.64 17.64 17.64 17.64 1 +0.17(+0.97%)
Mar 20, 2020 17.47 17.47 17.47 0 +0.08(+0.45%)
Mar 19, 2020 17.39 17.39 17.39 17.39 2 +0.26(+1.53%)
Mar 18, 2020 17.13 17.13 17.13 17.13 1 +0.54(+3.26%)
Mar 17, 2020 16.59 16.59 16.59 16.59 2 +0.04(+0.24%)
Mar 16, 2020 16.55 16.55 16.55 0 +0.32(+1.97%)
Mar 13, 2020 16.23 16.23 16.23 0 -0.27(-1.64%)
Mar 12, 2020 16.50 16.50 16.50 0 +0.35(+2.17%)
Mar 11, 2020 16.15 16.15 16.15 0 +0.15(+0.97%)
Mar 10, 2020 15.99 15.99 15.99 0 +0.32(+2.01%)
Mar 06, 2020 15.68 15.68 15.68 0 +0.12(+0.77%)
Mar 05, 2020 15.56 15.56 15.56 15.56 1 +0.22(+1.44%)
Mar 04, 2020 15.34 15.34 15.34 0 -0.27(-1.74%)
Mar 03, 2020 15.61 15.61 15.61 0 +0.03(+0.19%)
Mar 02, 2020 15.58 15.58 15.58 0 +0.18(+1.17%)
Feb 28, 2020 15.40 15.40 15.40 0 +0.27(+1.76%)
Feb 26, 2020 15.13 15.13 15.13 0 +0.00(+0.00%)
Feb 25, 2020 15.13 15.13 15.13 15.13 1 +0.08(+0.52%)
Feb 21, 2020 15.05 15.05 15.05 0 -0.11(-0.75%)
Feb 20, 2020 15.17 15.17 15.17 0 +0.16(+1.10%)
Feb 19, 2020 15.00 15.00 15.00 0 -0.03(-0.23%)
Feb 18, 2020 15.04 15.04 15.04 15.04 1 +0.05(+0.33%)
Feb 17, 2020 14.99 14.99 14.99 14.99 1 +0.10(+0.66%)
Feb 14, 2020 14.89 14.89 14.89 0 -0.04(-0.28%)
Feb 13, 2020 14.93 14.93 14.93 14.93 1 +0.02(+0.16%)
Feb 11, 2020 14.91 14.91 14.91 0 -0.12(-0.80%)
Feb 10, 2020 15.03 15.03 15.03 15.03 1 +0.12(+0.84%)
Feb 06, 2020 14.90 14.90 14.90 0 +0.15(+0.98%)
Feb 05, 2020 14.76 14.76 14.76 14.76 2 -0.12(-0.78%)
Feb 04, 2020 14.88 14.88 14.88 14.88 1 -0.13(-0.89%)
Jan 31, 2020 15.01 15.01 15.01 0 +0.22(+1.52%)
Jan 30, 2020 14.78 14.78 14.78 0 +0.16(+1.10%)
Jan 29, 2020 14.61 14.63 14.61 14.62 3 +0.02(+0.13%)
Jan 28, 2020 14.61 14.61 14.61 14.61 1 -0.02(-0.17%)
Jan 27, 2020 14.63 14.63 14.63 0 +0.28(+1.94%)
Jan 24, 2020 14.35 14.35 14.35 0 -0.06(-0.39%)
Jan 23, 2020 14.41 14.41 14.41 14.41 2 +0.00(+0.02%)
Jan 22, 2020 14.40 14.40 14.40 0 -0.08(-0.57%)
Jan 21, 2020 14.49 14.49 14.49 14.49 2 +0.09(+0.61%)
Jan 20, 2020 14.40 14.40 14.40 14.40 1 +0.01(+0.04%)
Jan 16, 2020 14.39 14.39 14.39 0 +0.01(+0.04%)
Jan 15, 2020 14.45 14.45 14.39 14.39 5 -0.06(-0.43%)
Jan 14, 2020 14.45 14.45 14.45 14.45 1 +0.18(+1.27%)
Jan 10, 2020 14.27 14.27 14.27 0 +0.04(+0.28%)
Jan 09, 2020 14.23 14.23 14.23 14.23 3 -0.08(-0.53%)
Jan 08, 2020 14.31 14.31 14.30 14.30 2 -0.00(-0.03%)
Jan 07, 2020 14.31 14.31 14.31 14.31 1 +0.05(+0.35%)
Jan 06, 2020 14.26 14.26 14.26 14.26 2 +0.25(+1.78%)
Jan 03, 2020 14.01 14.01 14.01 0 -0.07(-0.50%)
Jan 02, 2020 14.08 14.08 14.08 0 +0.04(+0.32%)
Dec 31, 2019 14.03 14.03 14.03 0 -0.03(-0.25%)
Dec 30, 2019 14.07 14.07 14.07 14.07 1 -0.01(-0.08%)
Dec 27, 2019 14.08 14.08 14.08 0 -0.08(-0.54%)
Dec 26, 2019 14.16 14.16 14.16 14.16 2 -0.04(-0.26%)
Dec 24, 2019 14.19 14.19 14.19 0 -0.06(-0.39%)
Dec 23, 2019 14.25 14.25 14.25 14.25 2 +0.01(+0.08%)
Dec 20, 2019 14.24 14.24 14.24 0 -0.05(-0.32%)
Dec 19, 2019 14.28 14.28 14.28 14.28 1 -0.05(-0.36%)
Dec 18, 2019 14.34 14.34 14.34 14.34 2 -0.06(-0.41%)
Dec 17, 2019 14.39 14.39 14.39 14.39 2 -0.05(-0.35%)
Dec 16, 2019 14.45 14.45 14.44 14.44 2 -0.17(-1.19%)
Dec 13, 2019 14.62 14.62 14.62 0 -0.07(-0.50%)
Dec 12, 2019 14.71 14.71 14.69 14.69 3 -0.10(-0.69%)
Dec 11, 2019 14.80 14.80 14.79 14.79 2 -0.03(-0.23%)
Dec 10, 2019 14.83 14.83 14.83 14.83 1 +0.19(+1.31%)
Dec 09, 2019 14.64 14.64 14.64 14.64 2 -0.01(-0.05%)
Dec 06, 2019 14.64 14.64 14.64 0 -0.00(-0.02%)
Dec 05, 2019 14.65 14.65 14.65 14.65 1 +0.01(+0.09%)
Dec 04, 2019 14.63 14.63 14.63 14.63 1 -0.00(-0.03%)
Dec 03, 2019 14.64 14.64 14.64 14.64 1 +0.01(+0.03%)
Dec 02, 2019 14.64 14.64 14.63 14.63 2 -0.18(-1.18%)
Nov 29, 2019 14.81 14.81 14.81 0 +0.01(+0.06%)
Nov 27, 2019 14.80 14.80 14.80 0 +0.13(+0.90%)
Nov 26, 2019 14.67 14.67 14.67 14.67 1 -0.09(-0.61%)
Nov 25, 2019 14.76 14.76 14.76 14.76 1 +0.09(+0.61%)
Nov 22, 2019 14.67 14.67 14.67 0 -0.06(-0.39%)
Nov 21, 2019 14.73 14.73 14.73 14.73 2 +0.01(+0.06%)
Nov 20, 2019 14.72 14.72 14.72 14.72 1 -0.06(-0.38%)
Nov 19, 2019 14.78 14.78 14.78 14.78 2 -0.03(-0.19%)
Nov 18, 2019 14.80 14.80 14.80 14.80 1 +0.03(+0.23%)
Nov 15, 2019 14.77 14.77 14.77 0 -0.10(-0.69%)
Nov 14, 2019 14.88 14.88 14.87 14.87 2 -0.05(-0.31%)
Nov 13, 2019 14.92 14.92 14.92 14.92 1 +0.03(+0.20%)
Nov 12, 2019 14.89 14.89 14.89 14.89 1 +0.16(+1.09%)
Nov 11, 2019 14.73 14.73 14.73 0 -0.09(-0.61%)
Nov 08, 2019 14.82 14.82 14.82 0 +0.04(+0.29%)
Nov 07, 2019 14.78 14.78 14.78 14.78 2 -0.06(-0.43%)
Nov 06, 2019 14.84 14.84 14.84 14.84 1 +0.07(+0.47%)
Nov 05, 2019 14.77 14.77 14.77 14.77 2 -0.38(-2.50%)
Nov 04, 2019 15.15 15.15 15.15 15.15 1 +0.17(+1.13%)
Oct 31, 2019 14.98 14.98 14.98 0 +0.36(+2.46%)
Oct 29, 2019 14.62 14.62 14.62 0 +0.04(+0.29%)
Oct 28, 2019 14.58 14.58 14.58 14.58 3 -0.06(-0.40%)
Oct 25, 2019 14.64 14.64 14.64 14.64 2 -0.02(-0.16%)
Oct 24, 2019 16.09 16.09 14.66 14.66 2 -1.43(-8.91%)
Oct 23, 2019 16.09 16.09 16.09 16.09 1 +1.39(+9.44%)
Oct 22, 2019 14.71 14.71 14.71 14.71 1 -0.09(-0.60%)
Oct 21, 2019 14.79 14.79 14.79 14.79 2 -0.04(-0.28%)
Oct 18, 2019 14.84 14.84 14.84 0 -0.07(-0.49%)
Oct 17, 2019 14.91 14.91 14.91 14.91 1 -0.08(-0.54%)
Oct 16, 2019 14.99 14.99 14.99 14.99 1 +0.23(+1.57%)
Oct 15, 2019 14.75 14.76 14.75 14.76 2 -0.19(-1.25%)
Oct 11, 2019 14.94 14.94 14.94 0 -0.23(-1.51%)
Oct 10, 2019 15.17 15.17 15.17 0 -0.04(-0.24%)
Oct 09, 2019 15.22 15.22 15.21 15.21 3 +0.06(+0.40%)
Oct 08, 2019 15.15 15.15 15.15 15.15 1 +0.00(+0.00%)
Oct 07, 2019 15.15 15.15 15.15 15.15 1 -0.00(-0.03%)
Oct 04, 2019 15.15 15.15 15.15 0 -0.06(-0.41%)
Oct 03, 2019 15.22 15.22 15.22 0 -0.08(-0.51%)
Oct 02, 2019 15.29 15.29 15.29 0 +0.88(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.