Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.220 +0.080 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.67 15.67 14.89 15.28 19,630 -0.48(-3.06%)
Oct 29, 2020 15.56 15.88 14.84 15.76 30,663 +0.42(+2.73%)
Oct 28, 2020 15.85 15.87 15.13 15.34 45,344 -1.26(-7.56%)
Oct 27, 2020 16.92 16.97 16.60 16.60 19,211 -0.32(-1.90%)
Oct 26, 2020 17.49 17.55 16.52 16.92 37,389 -1.03(-5.75%)
Oct 23, 2020 17.79 17.95 17.51 17.95 13,052 +0.38(+2.19%)
Oct 22, 2020 16.85 17.67 16.85 17.57 14,167 +0.85(+5.09%)
Oct 21, 2020 17.46 17.52 16.69 16.72 13,319 -0.60(-3.48%)
Oct 20, 2020 17.79 17.79 17.32 17.32 9,814 -0.16(-0.89%)
Oct 19, 2020 18.60 18.60 17.45 17.47 7,863 -0.85(-4.62%)
Oct 16, 2020 18.38 18.85 18.32 18.32 27,338 +0.23(+1.29%)
Oct 15, 2020 17.60 18.12 17.18 18.09 38,972 -0.25(-1.38%)
Oct 14, 2020 18.90 18.90 18.24 18.34 21,595 -0.43(-2.28%)
Oct 13, 2020 18.65 18.87 18.44 18.77 16,823 -0.20(-1.03%)
Oct 12, 2020 19.41 19.41 18.76 18.96 53,842 -0.28(-1.47%)
Oct 09, 2020 19.41 19.58 19.02 19.25 95,992 +0.25(+1.33%)
Oct 08, 2020 18.18 19.06 18.18 18.99 61,739 +1.18(+6.61%)
Oct 07, 2020 17.08 17.95 17.04 17.82 38,065 +1.10(+6.58%)
Oct 06, 2020 17.06 17.61 16.69 16.72 34,943 -0.33(-1.94%)
Oct 05, 2020 16.09 17.07 16.09 17.05 105,966 +2.24(+15.11%)
Oct 02, 2020 14.37 15.15 14.35 14.81 30,113 -0.40(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.