Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.700	1.750	1.550	1.610	6,988,742	-0.16(-9.04%)
Nov 27, 2020	1.800	1.825	1.690	1.770	4,273,700	-0.01(-0.56%)
Nov 25, 2020	1.740	1.780	1.615	1.780	6,395,300	+0.01(+0.56%)
Nov 24, 2020	1.690	1.870	1.660	1.770	12,164,728	+0.24(+15.69%)
Nov 23, 2020	1.310	1.560	1.310	1.530	7,504,356	+0.23(+17.69%)
Nov 20, 2020	1.300	1.330	1.240	1.300	3,714,000	+0.00(+0.00%)
Nov 19, 2020	1.300	1.350	1.220	1.300	4,808,493	-0.01(-0.76%)
Nov 18, 2020	1.160	1.360	1.150	1.310	10,635,602	+0.18(+15.93%)
Nov 17, 2020	1.060	1.130	1.040	1.130	4,080,585	+0.04(+3.67%)
Nov 16, 2020	1.100	1.140	1.090	1.090	3,592,898	+0.03(+2.83%)
Nov 13, 2020	1.000	1.080	1.000	1.060	2,996,700	+0.03(+2.91%)
Nov 12, 2020	1.010	1.050	0.9900	1.030	3,182,176	-0.02(-1.90%)
Nov 11, 2020	1.080	1.120	1.030	1.050	2,604,495	+0.00(+0.00%)
Nov 10, 2020	1.050	1.080	1.000	1.050	2,984,507	+0.00(+0.00%)
Nov 09, 2020	0.9900	1.140	0.9400	1.050	7,725,289	+0.16(+17.98%)
Nov 06, 2020	0.8900	0.9070	0.8760	0.8900	2,010,500	-0.02(-1.66%)
Nov 05, 2020	0.9000	0.9340	0.8830	0.9050	1,566,113	-0.01(-0.55%)
Nov 04, 2020	0.9400	0.9400	0.8600	0.9100	1,433,506	-0.02(-1.71%)
Nov 03, 2020	0.9700	0.9800	0.9159	0.9258	2,038,104	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.