Skip to main content

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.60 -0.01 (-0.03%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 49.63 49.63 49.63 865,198 +0.04(+0.07%)
Dec 30, 2020 49.59 49.64 49.54 49.59 865,198 -0.02(-0.04%)
Dec 29, 2020 49.57 49.62 49.57 49.61 557,793 +0.05(+0.11%)
Dec 28, 2020 49.49 49.59 49.48 49.56 740,387 -0.01(-0.02%)
Dec 24, 2020 49.55 49.58 49.53 49.57 313,618 +0.04(+0.07%)
Dec 23, 2020 49.51 49.59 49.46 49.53 676,434 -0.04(-0.09%)
Dec 22, 2020 49.56 49.59 49.51 49.58 585,236 +0.06(+0.13%)
Dec 21, 2020 49.53 49.54 49.47 49.51 648,852 -0.02(-0.04%)
Dec 18, 2020 49.57 49.59 49.49 49.53 632,703 +0.00(+0.00%)
Dec 17, 2020 49.59 49.62 49.49 49.53 518,490 +0.01(+0.02%)
Dec 16, 2020 49.47 49.56 49.45 49.52 728,176 -0.03(-0.05%)
Dec 15, 2020 49.53 49.59 49.50 49.55 649,606 +0.01(+0.02%)
Dec 14, 2020 49.63 49.63 49.48 49.54 621,928 -0.02(-0.04%)
Dec 11, 2020 49.50 49.58 49.50 49.56 500,713 +0.11(+0.22%)
Dec 10, 2020 49.50 49.50 49.40 49.45 461,720 +0.03(+0.05%)
Dec 09, 2020 49.41 49.45 49.39 49.42 1,009,209 -0.04(-0.07%)
Dec 08, 2020 49.50 49.52 49.45 49.46 495,282 +0.01(+0.02%)
Dec 07, 2020 49.44 49.48 49.41 49.45 857,288 +0.06(+0.13%)
Dec 04, 2020 49.45 49.45 49.35 49.39 452,585 -0.10(-0.20%)
Dec 03, 2020 49.42 49.49 49.41 49.49 898,691 +0.13(+0.27%)
Dec 02, 2020 49.48 49.48 49.29 49.35 887,040 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.