Indicators

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.253	1.285	1.179	1.195	30,734	-0.07(-5.78%)
Feb 27, 2020	1.275	1.414	1.268	1.269	18,448	-0.01(-0.51%)
Feb 26, 2020	1.265	1.293	1.265	1.275	22,698	+0.00(+0.00%)
Feb 25, 2020	1.370	1.475	1.265	1.275	75,035	-0.08(-5.79%)
Feb 24, 2020	1.405	1.403	1.300	1.354	23,443	+0.03(+2.48%)
Feb 21, 2020		1.321	1.321	1.321	222	+0.00(+0.00%)
Feb 20, 2020	1.335	1.335	1.314	1.321	21,736	-0.01(-1.05%)
Feb 19, 2020	1.370	1.370	1.335	1.335	1,033	-0.02(-1.55%)
Feb 18, 2020	1.356	1.363	1.356	1.356	1,194	-0.00(-0.33%)
Feb 14, 2020	1.335	1.360	1.335	1.360	3,843	+0.02(+1.12%)
Feb 13, 2020	1.356	1.356	1.342	1.345	2,387	-0.02(-1.51%)
Feb 12, 2020	1.366	1.366	1.366	1.366	7,282	+0.02(+1.38%)
Feb 11, 2020	1.370	1.370	1.347	1.347	7,200	+0.01(+0.94%)
Feb 10, 2020	1.300	1.335	1.300	1.335	1,128	+0.04(+2.70%)
Feb 07, 2020	1.300	1.363	1.265	1.300	8,967	+0.02(+1.65%)
Feb 06, 2020	1.328	1.328	1.279	1.279	1,820	+0.01(+0.55%)
Feb 05, 2020	1.272	1.272	1.272	1.272	6,294	+0.01(+0.49%)
Feb 04, 2020	1.265	1.265	1.265	1.265	811	-0.06(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.