Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.443 1.443 1.375 1.428 15,017 +0.05(+3.87%)
Jun 29, 2020 1.474 1.474 1.367 1.375 12,129 -0.01(-0.55%)
Jun 26, 2020 1.474 1.474 1.383 1.383 17,771 -0.02(-1.62%)
Jun 25, 2020 1.504 1.504 1.360 1.405 7,379 +0.02(+1.65%)
Jun 24, 2020 1.451 1.451 1.367 1.383 14,422 -0.10(-6.67%)
Jun 23, 2020 1.451 1.481 1.413 1.481 20,632 +0.00(+0.00%)
Jun 22, 2020 1.474 1.504 1.413 1.481 14,811 +0.01(+0.52%)
Jun 19, 2020 1.481 1.504 1.383 1.474 19,219 +0.06(+4.30%)
Jun 18, 2020 1.443 1.474 1.329 1.413 25,380 +0.02(+1.64%)
Jun 17, 2020 1.512 1.512 1.329 1.390 13,461 -0.07(-4.69%)
Jun 16, 2020 1.527 1.527 1.329 1.458 21,132 +0.03(+2.13%)
Jun 15, 2020 1.367 1.428 1.337 1.428 20,700 +0.06(+4.44%)
Jun 12, 2020 1.329 1.383 1.329 1.367 8,951 +0.09(+7.15%)
Jun 11, 2020 1.215 1.398 1.109 1.276 24,238 -0.16(-11.11%)
Jun 10, 2020 1.383 1.443 1.291 1.436 14,715 +0.00(+0.01%)
Jun 09, 2020 1.451 1.451 1.385 1.436 20,606 -0.05(-3.58%)
Jun 08, 2020 1.413 1.519 1.367 1.489 33,774 +0.08(+5.95%)
Jun 05, 2020 1.398 1.519 1.390 1.405 45,153 +0.02(+1.65%)
Jun 04, 2020 1.421 1.481 1.367 1.383 48,606 -0.09(-6.19%)
Jun 03, 2020 1.512 1.527 1.443 1.474 16,547 -0.05(-3.00%)
Jun 02, 2020 1.572 1.572 1.458 1.519 10,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.