Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9500 0.9500 0.8805 0.9028 5,079,116 -0.03(-2.92%)
Sep 29, 2020 0.9700 0.9800 0.9100 0.9300 2,506,279 -0.04(-3.76%)
Sep 28, 2020 0.9700 0.9949 0.9400 0.9663 3,291,662 +0.04(+4.73%)
Sep 25, 2020 0.9277 0.9836 0.9010 0.9227 3,357,200 -0.02(-1.91%)
Sep 24, 2020 0.9495 1.010 0.9300 0.9407 5,486,402 +0.00(+0.07%)
Sep 23, 2020 1.050 1.070 0.9262 0.9400 5,490,192 -0.10(-9.62%)
Sep 22, 2020 1.060 1.080 0.9900 1.040 4,061,160 -0.01(-0.95%)
Sep 21, 2020 1.060 1.080 1.000 1.050 4,074,975 -0.07(-6.25%)
Sep 18, 2020 1.090 1.130 1.040 1.120 6,666,900 +0.01(+0.90%)
Sep 17, 2020 1.080 1.140 1.040 1.110 4,118,791 -0.03(-2.63%)
Sep 16, 2020 1.140 1.160 1.050 1.140 5,550,575 +0.10(+9.62%)
Sep 15, 2020 1.000 1.060 0.9900 1.040 3,146,821 +0.05(+5.05%)
Sep 14, 2020 0.9500 1.020 0.8708 0.9900 3,837,914 +0.03(+3.10%)
Sep 11, 2020 1.010 1.010 0.9500 0.9602 4,243,700 -0.02(-2.53%)
Sep 10, 2020 1.100 1.100 0.9700 0.9851 5,027,114 -0.09(-8.79%)
Sep 09, 2020 1.160 1.170 1.080 1.080 3,806,773 -0.04(-3.57%)
Sep 08, 2020 1.180 1.180 1.090 1.120 4,226,815 -0.10(-8.20%)
Sep 04, 2020 1.220 1.240 1.160 1.220 4,537,900 +0.01(+0.83%)
Sep 03, 2020 1.190 1.250 1.170 1.210 5,789,817 +0.02(+1.68%)
Sep 02, 2020 1.280 1.280 1.180 1.190 6,686,109 -0.08(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.