Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	408.72	414.82	395.25	397.94	1,536,186	-13.91(-3.38%)
Mar 30, 2020	396.16	412.67	393.00	411.85	1,301,705	+19.00(+4.84%)
Mar 27, 2020	387.60	406.54	380.89	392.85	1,154,373	-15.88(-3.89%)
Mar 26, 2020	369.08	411.08	366.83	408.73	1,767,090	+45.69(+12.59%)
Mar 25, 2020	348.13	397.96	340.99	363.04	2,156,333	+26.85(+7.98%)
Mar 24, 2020	315.93	337.42	313.21	336.19	1,458,344	+40.05(+13.52%)
Mar 23, 2020	320.83	320.83	295.11	296.14	1,573,076	-24.69(-7.70%)
Mar 20, 2020	362.70	363.96	317.43	320.83	1,507,174	-38.57(-10.73%)
Mar 19, 2020	329.23	375.49	317.74	359.40	1,761,971	+21.71(+6.43%)
Mar 18, 2020	319.81	338.79	293.03	337.69	2,177,480	-12.12(-3.46%)
Mar 17, 2020	331.31	360.20	321.44	349.81	1,779,668	+26.66(+8.25%)
Mar 16, 2020	333.24	340.60	320.19	323.15	1,735,120	-51.10(-13.65%)
Mar 13, 2020	375.46	379.19	350.94	374.25	1,746,209	+24.93(+7.14%)
Mar 12, 2020	360.32	379.88	346.80	349.33	1,846,271	-40.47(-10.38%)
Mar 11, 2020	402.49	405.19	381.84	389.80	1,396,811	-25.35(-6.11%)
Mar 10, 2020	399.17	415.17	392.75	415.15	1,778,202	+36.17(+9.54%)
Mar 09, 2020	372.09	394.44	366.45	378.98	1,634,353	-28.40(-6.97%)
Mar 06, 2020	408.76	415.12	398.44	407.38	1,614,530	-19.95(-4.67%)
Mar 05, 2020	431.77	436.31	420.20	427.34	1,130,166	-20.66(-4.61%)
Mar 04, 2020	441.46	450.22	433.51	448.00	1,298,523	+15.26(+3.53%)
Mar 03, 2020	438.37	452.40	427.45	432.74	1,770,510	-5.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Contact Information

Follow Us