Indicators

Biglari Holdings Inc (NY: BH )

211.12 +1.62 (+0.77%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.55	61.00	57.40	60.88	17,400	-0.77(-1.25%)
May 28, 2020	63.00	67.80	59.56	61.65	20,201	-0.35(-0.56%)
May 27, 2020	62.20	63.92	59.13	62.00	14,395	+0.81(+1.32%)
May 26, 2020	60.19	64.40	59.61	61.19	19,838	+2.33(+3.96%)
May 22, 2020	60.39	61.87	56.50	58.86	9,900	-1.63(-2.69%)
May 21, 2020	57.00	64.85	56.60	60.49	16,141	+2.93(+5.09%)
May 20, 2020	56.94	60.45	54.50	57.56	12,123	+1.64(+2.93%)
May 19, 2020	58.22	60.47	55.10	55.92	15,104	-2.49(-4.26%)
May 18, 2020	54.23	62.98	53.84	58.41	21,210	+6.43(+12.37%)
May 15, 2020	53.23	55.60	50.03	51.98	18,700	-0.76(-1.44%)
May 14, 2020	52.19	54.99	48.63	52.74	14,791	+0.00(+0.00%)
May 13, 2020	55.18	57.90	51.00	52.74	14,291	-3.56(-6.32%)
May 12, 2020	59.06	63.20	56.00	56.30	13,934	-2.13(-3.65%)
May 11, 2020	63.72	66.90	58.00	58.43	28,536	-6.57(-10.11%)
May 08, 2020	62.70	66.94	60.63	65.00	17,000	+3.33(+5.40%)
May 07, 2020	64.74	66.95	59.99	61.67	16,850	-2.11(-3.31%)
May 06, 2020	64.77	68.65	61.50	63.78	11,344	-1.02(-1.57%)
May 05, 2020	70.72	73.15	63.01	64.80	19,486	-6.08(-8.58%)
May 04, 2020	65.79	71.37	62.50	70.88	35,153	+3.88(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.