Indicators

Mks Instruments Inc (NQ: MKSI )

123.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.06	97.58	90.69	97.23	655,351	+2.23(+2.35%)
Feb 27, 2020	95.76	98.18	93.59	95.00	440,409	-4.83(-4.84%)
Feb 26, 2020	98.72	102.97	98.72	99.83	338,036	+1.05(+1.06%)
Feb 25, 2020	103.05	103.38	98.53	98.78	481,648	-3.01(-2.96%)
Feb 24, 2020	102.93	103.71	101.44	101.79	392,073	-6.91(-6.36%)
Feb 21, 2020	111.13	111.15	107.76	108.70	372,602	-3.58(-3.19%)
Feb 20, 2020	112.59	113.90	110.20	112.28	335,334	-1.19(-1.05%)
Feb 19, 2020	111.89	114.46	111.50	113.47	309,097	+3.16(+2.86%)
Feb 18, 2020	111.39	115.26	109.06	110.32	507,358	-4.01(-3.51%)
Feb 14, 2020	117.36	117.92	113.29	114.33	338,564	-2.74(-2.34%)
Feb 13, 2020	114.78	118.48	113.61	117.07	821,722	+3.19(+2.80%)
Feb 12, 2020	114.50	114.82	112.84	113.88	340,633	+1.11(+0.99%)
Feb 11, 2020	110.24	113.32	109.44	112.77	330,312	+3.39(+3.10%)
Feb 10, 2020	105.66	109.48	105.63	109.38	212,917	+2.51(+2.35%)
Feb 07, 2020	108.99	108.99	106.13	106.87	297,998	-3.30(-3.00%)
Feb 06, 2020	112.16	112.37	108.52	110.17	490,406	-1.71(-1.53%)
Feb 05, 2020	112.36	112.74	109.28	111.89	404,239	+1.67(+1.51%)
Feb 04, 2020	108.83	110.71	108.05	110.22	449,552	+4.20(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.