Indicators

Aethlon Medical (NQ: AEMD )

0.9939 +0.0039 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.820	1.980	1.810	1.860	420,401	+0.04(+2.20%)
Nov 27, 2020	1.750	1.880	1.630	1.820	385,800	+0.12(+7.06%)
Nov 25, 2020	1.690	1.730	1.610	1.700	710,900	+0.15(+9.68%)
Nov 24, 2020	1.480	1.590	1.470	1.550	222,166	+0.05(+3.33%)
Nov 23, 2020	1.510	1.570	1.480	1.500	151,721	-0.04(-2.60%)
Nov 20, 2020	1.510	1.540	1.470	1.540	146,700	+0.07(+4.76%)
Nov 19, 2020	1.460	1.510	1.430	1.470	256,126	+0.02(+1.38%)
Nov 18, 2020	1.470	1.500	1.440	1.450	147,439	-0.03(-2.03%)
Nov 17, 2020	1.480	1.520	1.470	1.480	106,325	-0.01(-0.67%)
Nov 16, 2020	1.600	1.620	1.480	1.490	190,648	-0.04(-2.61%)
Nov 13, 2020	1.530	1.550	1.490	1.530	119,700	+0.00(+0.00%)
Nov 12, 2020	1.450	1.550	1.410	1.530	138,755	+0.08(+5.52%)
Nov 11, 2020	1.470	1.500	1.450	1.450	83,265	-0.01(-0.68%)
Nov 10, 2020	1.500	1.500	1.460	1.460	103,839	-0.05(-3.31%)
Nov 09, 2020	1.560	1.600	1.470	1.510	276,049	+0.02(+1.34%)
Nov 06, 2020	1.390	1.600	1.370	1.490	460,600	+0.09(+6.43%)
Nov 05, 2020	1.360	1.449	1.350	1.400	140,253	+0.05(+3.70%)
Nov 04, 2020	1.370	1.450	1.350	1.350	141,614	+0.00(+0.00%)
Nov 03, 2020	1.420	1.450	1.350	1.350	120,028	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.