Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.390 2.390 2.390 4,589,550 -0.04(-1.65%)
Dec 30, 2020 2.320 2.450 2.320 2.430 4,589,550 +0.10(+4.29%)
Dec 29, 2020 2.370 2.390 2.270 2.330 8,749,340 -0.04(-1.69%)
Dec 28, 2020 2.410 2.430 2.330 2.370 4,042,477 -0.05(-2.07%)
Dec 24, 2020 2.330 2.420 2.290 2.420 2,531,500 +0.04(+1.68%)
Dec 23, 2020 2.180 2.400 2.180 2.380 14,668,261 +0.21(+9.68%)
Dec 22, 2020 2.190 2.260 2.140 2.170 11,235,598 -0.06(-2.69%)
Dec 21, 2020 2.110 2.250 2.050 2.230 18,576,680 -0.08(-3.46%)
Dec 18, 2020 2.360 2.430 2.290 2.310 7,391,400 -0.07(-2.94%)
Dec 17, 2020 2.380 2.400 2.290 2.380 3,214,284 +0.03(+1.28%)
Dec 16, 2020 2.420 2.420 2.280 2.350 2,727,288 -0.04(-1.67%)
Dec 15, 2020 2.330 2.400 2.160 2.390 4,797,649 +0.07(+3.02%)
Dec 14, 2020 2.530 2.550 2.280 2.320 4,857,756 -0.11(-4.53%)
Dec 11, 2020 2.500 2.500 2.330 2.430 4,523,500 -0.01(-0.41%)
Dec 10, 2020 2.370 2.550 2.360 2.440 5,028,433 +0.05(+2.09%)
Dec 09, 2020 2.490 2.610 2.110 2.390 18,991,444 +0.02(+0.84%)
Dec 08, 2020 2.210 2.400 2.180 2.370 6,860,300 +0.24(+11.27%)
Dec 07, 2020 2.100 2.150 1.990 2.130 8,828,029 -0.03(-1.39%)
Dec 04, 2020 2.100 2.275 2.050 2.160 8,861,300 +0.16(+8.00%)
Dec 03, 2020 1.780 2.050 1.720 2.000 9,608,597 +0.24(+13.64%)
Dec 02, 2020 1.550 1.860 1.550 1.760 12,094,845 +0.18(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.