Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.330 1.355 1.300 1.300 2,833,363 -0.05(-3.70%)
Aug 28, 2020 1.400 1.400 1.300 1.350 4,734,300 +0.06(+4.65%)
Aug 27, 2020 1.290 1.300 1.230 1.290 4,526,127 +0.01(+0.78%)
Aug 26, 2020 1.380 1.380 1.280 1.280 3,569,819 -0.07(-5.19%)
Aug 25, 2020 1.340 1.370 1.300 1.350 4,693,319 +0.09(+7.14%)
Aug 24, 2020 1.250 1.310 1.200 1.260 4,263,700 +0.05(+4.13%)
Aug 21, 2020 1.250 1.280 1.200 1.210 4,594,900 -0.11(-8.33%)
Aug 20, 2020 1.330 1.350 1.260 1.320 4,027,398 -0.05(-3.65%)
Aug 19, 2020 1.380 1.400 1.330 1.370 3,845,015 +0.00(+0.00%)
Aug 18, 2020 1.420 1.430 1.340 1.370 5,308,018 -0.05(-3.52%)
Aug 17, 2020 1.480 1.480 1.410 1.420 4,081,864 -0.09(-5.96%)
Aug 14, 2020 1.470 1.520 1.470 1.510 4,302,000 +0.01(+0.67%)
Aug 13, 2020 1.530 1.550 1.460 1.500 3,638,590 -0.04(-2.60%)
Aug 12, 2020 1.580 1.580 1.470 1.540 4,583,055 +0.07(+4.76%)
Aug 11, 2020 1.730 1.743 1.460 1.470 6,092,691 -0.13(-8.13%)
Aug 10, 2020 1.500 1.600 1.490 1.600 5,875,300 +0.17(+11.89%)
Aug 07, 2020 1.470 1.470 1.400 1.430 3,028,000 -0.01(-0.69%)
Aug 06, 2020 1.520 1.530 1.440 1.440 3,214,454 -0.12(-7.69%)
Aug 05, 2020 1.620 1.630 1.430 1.560 6,503,501 +0.09(+6.12%)
Aug 04, 2020 1.360 1.490 1.340 1.470 4,324,363 +0.10(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.