Indicators

Wells Fargo (NY: WFC )

59.52 +0.20 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.38	24.91	24.01	24.36	55,843,520	-0.69(-2.76%)
May 28, 2020	26.06	26.10	24.95	25.05	56,029,964	-0.67(-2.61%)
May 27, 2020	25.58	26.00	24.69	25.72	67,310,264	+1.55(+6.44%)
May 26, 2020	23.05	24.39	23.04	24.16	62,686,800	+1.92(+8.65%)
May 22, 2020	22.49	22.53	22.01	22.24	33,055,650	-0.27(-1.19%)
May 21, 2020	22.49	22.86	22.38	22.51	30,822,700	-0.06(-0.24%)
May 20, 2020	22.53	22.76	22.41	22.56	49,206,216	+0.52(+2.38%)
May 19, 2020	23.00	23.14	22.01	22.04	52,393,576	-1.34(-5.75%)
May 18, 2020	22.59	23.55	22.40	23.38	60,550,304	+1.89(+8.78%)
May 15, 2020	21.80	21.93	21.24	21.49	56,097,616	-0.64(-2.91%)
May 14, 2020	20.36	22.63	20.26	22.14	95,554,704	+1.41(+6.79%)
May 13, 2020	22.04	22.04	20.24	20.73	97,964,824	-1.39(-6.28%)
May 12, 2020	22.97	23.24	22.08	22.12	58,140,432	-0.68(-2.99%)
May 11, 2020	23.10	23.21	22.64	22.80	55,863,728	-0.60(-2.56%)
May 08, 2020	23.59	23.72	23.21	23.40	58,436,656	+0.18(+0.79%)
May 07, 2020	23.55	24.02	23.13	23.21	56,902,868	+0.12(+0.52%)
May 06, 2020	23.86	24.03	22.91	23.09	63,994,768	-0.64(-2.70%)
May 05, 2020	24.82	25.07	23.67	23.74	62,890,184	-0.93(-3.77%)
May 04, 2020	24.31	24.75	23.99	24.66	38,062,804	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.