Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.931 1.931 1.931 0 +0.00(+0.00%)
Apr 28, 2020 1.931 1.931 1.931 10 +0.00(+0.00%)
Apr 17, 2020 1.931 1.931 1.931 0 +0.00(+0.00%)
Apr 13, 2020 1.931 1.931 1.931 0 +0.00(+0.00%)
Apr 06, 2020 1.931 1.931 1.931 0 +0.01(+0.30%)
Apr 03, 2020 1.926 1.926 1.926 6 +0.00(+0.00%)
Apr 02, 2020 1.926 1.926 1.926 28 +0.00(+0.00%)
Apr 01, 2020 1.926 1.926 1.926 1.926 275 +0.06(+2.98%)
Mar 31, 2020 1.871 1.871 1.870 1.870 1,110 +0.02(+1.05%)
Mar 30, 2020 1.851 1.851 1.851 1.851 200 +0.38(+26.19%)
Mar 26, 2020 1.466 1.466 1.466 0 +0.00(+0.00%)
Mar 24, 2020 1.466 1.466 1.466 0 +0.00(+0.00%)
Mar 23, 2020 1.466 1.466 1.466 96 +0.00(+0.00%)
Mar 20, 2020 1.550 1.550 1.466 1.466 600 -0.12(-7.77%)
Mar 19, 2020 1.590 1.590 1.590 1.590 250 -0.11(-6.51%)
Mar 18, 2020 1.701 1.701 1.701 21 +0.00(+0.00%)
Mar 13, 2020 1.701 1.701 1.701 0 +0.00(+0.00%)
Mar 12, 2020 1.750 1.750 1.701 1.701 501 -0.31(-15.38%)
Mar 10, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 09, 2020 1.736 2.010 1.736 2.010 1,025 -0.33(-14.09%)
Mar 06, 2020 2.340 2.340 2.340 2.340 100 -0.24(-9.23%)
Mar 03, 2020 2.578 2.578 2.578 0 +0.00(+0.00%)
Feb 28, 2020 2.578 2.578 2.578 0 +0.00(+0.00%)
Feb 25, 2020 2.578 2.578 2.578 0 +0.00(+0.00%)
Feb 24, 2020 2.578 2.578 2.578 16 +0.00(+0.00%)
Feb 21, 2020 2.479 2.578 2.479 2.578 2,000 +0.15(+6.21%)
Feb 07, 2020 2.427 2.427 2.427 0 +0.00(+0.00%)
Feb 06, 2020 2.400 2.427 2.400 2.427 200 -0.05(-1.82%)
Feb 05, 2020 2.472 2.472 2.472 24 +0.00(+0.00%)
Feb 03, 2020 2.472 2.472 2.472 0 -0.05(-1.91%)
Jan 31, 2020 2.520 2.520 2.520 2 +0.00(+0.00%)
Jan 30, 2020 2.520 2.520 2.520 67 +0.00(+0.00%)
Jan 29, 2020 2.520 2.520 2.520 32 +0.00(+0.00%)
Jan 24, 2020 2.520 2.520 2.520 0 -0.08(-3.18%)
Jan 22, 2020 2.603 2.603 2.603 0 -0.18(-6.37%)
Jan 17, 2020 2.780 2.780 2.780 0 +0.00(+0.00%)
Jan 16, 2020 2.780 2.780 2.780 25 +0.00(+0.00%)
Jan 15, 2020 2.780 2.780 2.780 20 +0.00(+0.00%)
Jan 14, 2020 2.780 2.780 2.780 80 +0.00(+0.00%)
Jan 13, 2020 2.780 2.780 2.780 2.780 100 -0.01(-0.36%)
Jan 10, 2020 2.790 2.790 2.790 2.790 500 +0.14(+5.10%)
Jan 07, 2020 2.655 2.655 2.655 0 +0.00(+0.00%)
Jan 02, 2020 2.655 2.655 2.655 0 +0.02(+0.94%)
Dec 30, 2019 2.630 2.630 2.630 0 +0.00(+0.00%)
Dec 27, 2019 2.630 2.630 2.630 2.630 100 -0.11(-4.01%)
Dec 20, 2019 2.740 2.740 2.740 0 +0.00(+0.00%)
Dec 19, 2019 2.740 2.740 2.740 2.740 420 +0.03(+1.11%)
Dec 18, 2019 2.710 2.710 2.710 2.710 101 +0.03(+1.12%)
Dec 13, 2019 2.680 2.680 2.680 0 -0.01(-0.20%)
Dec 12, 2019 2.686 2.686 2.686 10 +0.00(+0.00%)
Dec 06, 2019 2.686 2.686 2.686 0 +0.03(+0.96%)
Dec 04, 2019 2.660 2.660 2.660 0 +0.33(+14.16%)
Nov 27, 2019 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 25, 2019 2.330 2.330 2.330 0 -0.09(-3.72%)
Nov 22, 2019 2.420 2.420 2.420 21 +0.00(+0.00%)
Nov 21, 2019 2.420 2.420 2.420 63 +0.00(+0.00%)
Nov 20, 2019 2.420 2.420 2.420 50 +0.00(+0.00%)
Nov 12, 2019 2.420 2.420 2.420 0 -0.09(-3.58%)
Nov 08, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Nov 07, 2019 2.510 2.510 2.510 2.510 147 +0.00(+0.13%)
Nov 06, 2019 2.440 2.507 1.930 2.507 2,600 +0.15(+6.22%)
Nov 05, 2019 2.375 2.375 2.360 2.360 2,010 -0.11(-4.39%)
Nov 01, 2019 2.468 2.468 2.468 0 +0.07(+2.84%)
Oct 21, 2019 2.400 2.400 2.400 0 -0.03(-1.36%)
Oct 18, 2019 2.448 2.448 2.433 2.433 5,000 +0.50(+26.07%)
Oct 16, 2019 1.930 1.930 1.930 0 -0.49(-20.12%)
Oct 11, 2019 2.416 2.416 2.416 0 +0.00(+0.00%)
Oct 08, 2019 2.416 2.416 2.416 0 +0.00(+0.00%)
Oct 01, 2019 2.416 2.416 2.416 0 +0.10(+4.47%)
Sep 24, 2019 2.313 2.313 2.313 0 +0.00(+0.00%)
Sep 23, 2019 2.313 2.313 2.313 2.313 384 +0.02(+0.99%)
Sep 19, 2019 2.290 2.290 2.290 0 +0.00(+0.00%)
Sep 18, 2019 2.290 2.290 2.290 2.290 1,585 -0.06(-2.55%)
Sep 13, 2019 2.350 2.350 2.350 0 -0.23(-8.91%)
Aug 26, 2019 2.580 2.580 2.580 0 +0.00(+0.00%)
Aug 23, 2019 2.580 2.580 2.580 2.580 300 -0.02(-0.77%)
Aug 20, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 19, 2019 2.600 2.600 2.600 2.600 115 +0.26(+11.13%)
Aug 14, 2019 2.340 2.340 2.340 0 -0.11(-4.51%)
Aug 13, 2019 2.450 2.450 2.450 1 +0.00(+0.00%)
Aug 07, 2019 2.450 2.450 2.450 0 -0.09(-3.67%)
Jul 24, 2019 2.543 2.543 2.543 0 +0.00(+0.00%)
Jul 23, 2019 2.543 2.543 2.543 90 +0.00(+0.00%)
Jul 17, 2019 2.543 2.543 2.543 0 -0.23(-8.18%)
Jul 15, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 11, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 10, 2019 2.770 2.770 2.770 2.770 400 +0.10(+3.84%)
Jul 09, 2019 1.900 2.667 1.900 2.667 1,100 -0.08(-3.00%)
Jul 05, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 27, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 06, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 30, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 29, 2019 2.750 2.750 2.750 80 +0.00(+0.00%)
May 28, 2019 2.750 2.750 2.750 90 +0.00(+0.00%)
May 20, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 17, 2019 2.750 2.750 2.750 75 +0.00(+0.00%)
May 16, 2019 2.750 2.750 2.750 80 +0.00(+0.00%)
May 14, 2019 2.750 2.750 2.750 0 -0.00(-0.05%)
May 10, 2019 2.751 2.751 2.751 0 -0.24(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.