Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.01(+100.00%)
May 28, 2020 0.0050 0.0050 0.0050 0.0050 124,000 -0.01(-50.00%)
May 27, 2020 0.0050 0.0100 0.0050 0.0100 110,455 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0100 0.0050 0.0100 353,232 +0.01(+100.00%)
May 22, 2020 0.0050 0.0100 0.0050 0.0050 542,000 -0.01(-50.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 540,000 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 175,000 -0.01(-50.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 140,001 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 282,409 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 708,000 +0.00(+0.00%)
May 06, 2020 0.0050 0.0100 0.0050 0.0100 149,000 +0.01(+100.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0100 212,219 +0.00(+0.00%)
May 01, 2020 0.0050 0.0100 0.0050 0.0100 235,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0100 0.0100 80,744 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 409,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0100 2,032,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0100 318,200 -0.00(-33.33%)
Apr 24, 2020 0.0200 0.0200 0.0100 0.0150 1,649,633 -0.01(-25.00%)
Apr 23, 2020 0.0100 0.0200 0.0100 0.0200 6,310,789 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0100 0.0050 0.0100 711,500 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.