Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

2.130 -0.060 (-2.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.030	2.040	1.720	1.760	963,333	-0.31(-14.98%)
Aug 28, 2020	2.110	2.190	1.980	2.070	865,500	-0.13(-5.91%)
Aug 27, 2020	2.000	2.220	1.870	2.200	3,513,921	+0.08(+3.77%)
Aug 26, 2020	1.960	2.730	1.960	2.120	103,255,720	+0.49(+30.06%)
Aug 25, 2020	1.410	1.650	1.360	1.630	6,669,942	+0.18(+12.41%)
Aug 24, 2020	1.460	1.690	1.360	1.450	2,167,908	-0.09(-5.84%)
Aug 21, 2020	1.700	1.713	1.500	1.540	453,300	-0.15(-8.88%)
Aug 20, 2020	1.720	1.770	1.670	1.690	329,178	-0.10(-5.59%)
Aug 19, 2020	1.770	2.150	1.600	1.790	3,471,771	+0.01(+0.56%)
Aug 18, 2020	1.970	2.020	1.740	1.780	435,035	-0.24(-11.88%)
Aug 17, 2020	2.090	2.120	2.000	2.020	351,969	-0.12(-5.61%)
Aug 14, 2020	2.210	2.300	2.100	2.140	562,700	-0.21(-8.94%)
Aug 13, 2020	2.480	2.710	2.230	2.350	2,572,759	+0.28(+13.53%)
Aug 12, 2020	2.440	2.450	2.000	2.070	1,058,823	-0.34(-14.11%)
Aug 11, 2020	2.750	2.880	2.410	2.410	907,547	-0.69(-22.26%)
Aug 10, 2020	2.630	4.020	2.270	3.100	6,212,389	-1.83(-37.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.