Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP: GNYPF )

0.0785 +0.0015 (+1.95%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 22, 2020 0.0236 0.0290 0.0236 0.0290 4,500 +0.00(+0.00%)
May 21, 2020 0.0289 0.0290 0.0289 0.0290 24,825 -0.00(-3.33%)
May 20, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 18, 2020 0.0300 0.0300 0.0300 0 +0.01(+62.16%)
May 12, 2020 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
May 11, 2020 0.0181 0.0181 0.0181 0.0181 1,000 -0.01(-35.36%)
May 08, 2020 0.0270 0.0280 0.0260 0.0280 49,600 +0.00(+16.67%)
May 07, 2020 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.84%)
May 05, 2020 0.0238 0.0238 0.0238 0 -0.00(-6.67%)
May 01, 2020 0.0255 0.0255 0.0255 0 +0.01(+27.50%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0260 0.0260 0.0250 0.0250 30,000 +0.01(+66.67%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Apr 07, 2020 0.0288 0.0288 0.0288 0 +0.00(+1.05%)
Apr 06, 2020 0.0200 0.0371 0.0200 0.0285 44,500 +0.01(+91.28%)
Apr 03, 2020 0.0200 0.0200 0.0149 0.0149 2,700 -0.00(-1.32%)
Apr 02, 2020 0.0151 0.0151 0.0151 0.0151 730 -0.01(-42.59%)
Apr 01, 2020 0.0263 0.0263 0.0263 0.0263 5,000 +0.00(+14.35%)
Mar 27, 2020 0.0230 0.0230 0.0230 0 +0.01(+52.32%)
Mar 18, 2020 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.00(-11.50%)
Mar 12, 2020 0.0210 0.0250 0.0210 0.0226 42,600 +0.00(+25.56%)
Mar 11, 2020 0.0270 0.0270 0.0180 0.0180 47,025 -0.01(-33.82%)
Mar 10, 2020 0.0200 0.0272 0.0200 0.0272 20,000 +0.01(+36.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 1,079 -0.01(-23.08%)
Mar 06, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-13.33%)
Mar 05, 2020 0.0257 0.0300 0.0257 0.0300 6,400 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.