Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3790 0.3790 0.2901 0.2901 9,060 -0.11(-27.46%)
Apr 29, 2020 0.3400 0.3999 0.3400 0.3999 6,630 +0.09(+29.00%)
Apr 28, 2020 0.3206 0.3206 0.3100 0.3100 5,799 -0.03(-8.82%)
Apr 27, 2020 0.3500 0.3500 0.3100 0.3400 3,900 -0.00(-0.58%)
Apr 24, 2020 0.3500 0.3500 0.3420 0.3420 1,200 -0.01(-2.29%)
Apr 23, 2020 0.3500 0.3500 0.3500 0.3500 3,300 +0.04(+12.87%)
Apr 22, 2020 0.4499 0.4499 0.3101 0.3101 6,226 +0.01(+3.33%)
Apr 21, 2020 0.4000 0.4000 0.3001 0.3001 2,075 -0.10(-24.98%)
Apr 20, 2020 0.4000 0.4000 0.4000 80 +0.00(+0.00%)
Apr 17, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Apr 15, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2020 0.3200 0.4000 0.3200 0.4000 803 -0.00(-0.12%)
Apr 13, 2020 0.3800 0.4005 0.3800 0.4005 282 +0.08(+25.16%)
Apr 09, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 08, 2020 0.4200 0.4200 0.3200 0.3200 1,205 +0.04(+14.24%)
Apr 07, 2020 0.4300 0.4300 0.2801 0.2801 5,500 -0.07(-19.97%)
Apr 06, 2020 0.3500 0.3500 0.3500 29 +0.00(+0.00%)
Apr 03, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 02, 2020 0.3500 0.3500 0.3500 0.3500 1,500 -0.08(-18.60%)
Apr 01, 2020 0.3600 0.4300 0.3600 0.4300 1,750 +0.00(+0.00%)
Mar 31, 2020 0.4449 0.4449 0.4300 0.4300 320 -0.01(-3.35%)
Mar 30, 2020 0.4449 0.4449 0.4449 0.4449 336 +0.08(+23.58%)
Mar 27, 2020 0.4498 0.4498 0.3600 0.3600 900 -0.09(-19.96%)
Mar 26, 2020 0.4699 0.4699 0.3600 0.4498 5,645 -0.02(-4.28%)
Mar 25, 2020 0.4100 0.4699 0.3500 0.4699 5,656 +0.12(+34.26%)
Mar 24, 2020 0.3500 0.4699 0.3500 0.3500 8,995 -0.12(-25.52%)
Mar 23, 2020 0.2621 0.4699 0.2621 0.4699 6,964 +0.21(+79.28%)
Mar 20, 2020 0.4700 0.4700 0.2621 0.2621 5,500 -0.14(-34.48%)
Mar 19, 2020 0.4500 0.4500 0.3300 0.4000 4,025 -0.05(-11.11%)
Mar 18, 2020 0.4990 0.4990 0.2501 0.4500 8,161 -0.05(-9.82%)
Mar 17, 2020 0.4990 0.4990 0.4990 0.4990 220 +0.02(+4.18%)
Mar 16, 2020 0.4990 0.4990 0.4790 0.4790 3,532 +0.01(+1.91%)
Mar 13, 2020 0.4700 0.4700 0.4000 0.4700 6,500 +0.03(+6.82%)
Mar 12, 2020 0.3854 0.4900 0.3601 0.4400 7,882 -0.05(-10.20%)
Mar 11, 2020 0.4900 0.4900 0.4900 0.4900 2,703 +0.13(+36.07%)
Mar 10, 2020 0.4000 0.5000 0.3601 0.3601 2,413 -0.04(-9.98%)
Mar 09, 2020 0.5100 0.5100 0.4000 0.4000 3,050 -0.05(-11.11%)
Mar 06, 2020 0.5000 0.5100 0.4500 0.4500 53,100 -0.05(-10.00%)
Mar 05, 2020 0.4625 0.5000 0.4625 0.5000 410 +0.05(+11.11%)
Mar 04, 2020 0.4500 0.4500 0.4500 0.4500 375 +0.00(+0.00%)
Mar 02, 2020 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Feb 28, 2020 0.4650 0.4650 0.4650 0.4650 500 +0.02(+3.33%)
Feb 27, 2020 0.4500 0.4500 0.4500 0.4500 2,541 +0.00(+0.00%)
Feb 26, 2020 0.4601 0.4650 0.4500 0.4500 16,933 -0.04(-8.16%)
Feb 25, 2020 0.4900 0.4900 0.4900 0.4900 6,383 -0.03(-4.85%)
Feb 24, 2020 0.5150 0.5150 0.5150 51 +0.00(+0.00%)
Feb 21, 2020 0.5150 0.5150 0.5150 0.5150 2,600 +0.00(+0.00%)
Feb 20, 2020 0.5025 0.5150 0.5025 0.5150 2,103 +0.03(+5.10%)
Feb 19, 2020 0.4900 0.4900 0.4900 5 +0.00(+0.00%)
Feb 14, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2020 0.3700 0.4900 0.3700 0.4900 3,057 -0.01(-2.95%)
Feb 12, 2020 0.5050 0.5050 0.5049 0.5049 1,800 -0.00(-0.02%)
Feb 11, 2020 0.5050 0.5050 0.5050 0.5050 139 +0.03(+5.21%)
Feb 10, 2020 0.5050 0.5050 0.4800 0.4800 4,573 -0.03(-4.95%)
Feb 07, 2020 0.5050 0.5050 0.5050 0.5050 2,600 +0.02(+3.06%)
Feb 06, 2020 0.5050 0.5050 0.4900 0.4900 291 -0.02(-2.97%)
Feb 05, 2020 0.5050 0.5050 0.5050 0.5050 128 +0.03(+5.21%)
Feb 04, 2020 0.5500 0.5500 0.4800 0.4800 17,943 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.