Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4460 -0.0142 (-3.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-2.34%)
May 11, 2020 0.0256 0.0256 0.0256 0 -0.01(-17.42%)
May 08, 2020 0.0201 0.0310 0.0201 0.0310 4,000 +0.01(+34.78%)
May 04, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 01, 2020 0.0230 0.0230 0.0230 40 +0.00(+0.00%)
Apr 30, 2020 0.0231 0.0231 0.0230 0.0230 83,515 -0.01(-26.28%)
Apr 29, 2020 0.0271 0.0312 0.0271 0.0312 50,283 -0.05(-61.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.05(+180.70%)
Apr 23, 2020 0.0510 0.0510 0.0285 0.0285 2,100 -0.00(-5.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Apr 13, 2020 0.0311 0.0311 0.0311 0 +0.01(+23.90%)
Apr 09, 2020 0.0251 0.0251 0.0251 0.0251 1,000 -0.01(-23.01%)
Apr 07, 2020 0.0326 0.0326 0.0326 0 -0.00(-2.10%)
Mar 30, 2020 0.0333 0.0333 0.0333 0 +0.00(+8.12%)
Mar 26, 2020 0.0308 0.0308 0.0308 0 -0.01(-16.53%)
Mar 25, 2020 0.0369 0.0369 0.0369 0.0369 1,000 +0.01(+32.73%)
Mar 20, 2020 0.0278 0.0278 0.0278 0 -0.01(-26.06%)
Mar 19, 2020 0.0385 0.0385 0.0376 0.0376 2,000 -0.00(-11.53%)
Mar 13, 2020 0.0425 0.0425 0.0425 0 -0.00(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.