Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 21, 2020 0.1500 0.1500 0.0500 0.0500 1,400 -0.07(-58.33%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.07(+140.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
May 08, 2020 0.0460 0.0600 0.0460 0.0510 2,000 +0.03(+155.00%)
May 07, 2020 0.0421 0.0421 0.0200 0.0200 28,829 -0.02(-53.05%)
May 06, 2020 0.1000 0.1000 0.0426 0.0426 2,289 -0.06(-57.40%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.05(+100.00%)
May 04, 2020 0.1000 0.1000 0.0500 0.0500 1,000 -0.04(-47.37%)
May 01, 2020 0.0950 0.0950 0.0950 40 +0.00(+0.00%)
Apr 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Apr 28, 2020 0.0651 0.0940 0.0651 0.0940 6,590 -0.00(-1.05%)
Apr 27, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 23, 2020 0.0900 0.0900 0.0900 0 +0.05(+157.14%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0425 0.0250 0.0350 14,903 +0.02(+133.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 1,100 -0.02(-57.14%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.02(+45.35%)
Apr 06, 2020 0.0344 0.0344 0.0344 0.0344 100 +0.00(+0.00%)
Apr 02, 2020 0.0344 0.0344 0.0344 0 -0.01(-23.56%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0270 0.0450 0.0270 0.0450 950 -0.00(-9.82%)
Mar 27, 2020 0.0499 0.0499 0.0499 0.0499 8,000 +0.01(+24.75%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 1,300 -0.01(-11.70%)
Mar 23, 2020 0.0453 0.0453 0.0400 0.0453 600 -0.00(-9.40%)
Mar 20, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0500 0.0500 13,000 -0.05(-50.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.